High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/07/2024 15:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/07/2024 15:53 | |
Index bar's Futures are real time updated. Last updated: 02/07/2024 15:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | 0.044 | 239.379M | |
25049 | UB-HSI @EC2411C | 0.060 | 187.869M | |
23827 | UB-HSI @EP2409C | 0.060 | 182.053M | |
24400 | UB-HSI @EP2410D | 0.085 | 178.147M | |
25459 | UB-HSI @EC2411E | 0.037 | 172.040M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21052 | JP-CLPG@EC2407A | 0.026 | +160.000% | |
20048 | SG-CLPG@EC2407A | 0.036 | +140.000% | |
20900 | SG-ICBC@EC2407A | 0.041 | +105.000% | |
16321 | MS-AGBK@EC2407A | 0.212 | +94.495% | |
16649 | SG-AGBK@EC2407A | 0.197 | +93.137% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | 0.053 | -49.524% | |
21471 | JPGEELY@EC2409B | 0.013 | -43.478% | |
25241 | CTGEELY@EC2409B | 0.012 | -42.857% | |
22777 | MBHUAHO@EC2409A | 0.082 | -42.657% | |
23273 | JPAKESO@EC2408A | 0.015 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | 0.044 | 5.802B | |
25459 | UB-HSI @EC2411E | 0.037 | 4.104B | |
23828 | UB-HSI @EP2412B | 0.057 | 3.252B | |
23827 | UB-HSI @EP2409C | 0.060 | 2.978B | |
25049 | UB-HSI @EC2411C | 0.060 | 2.830B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62946 | JP#HSI RP2704J | 0.057 | 241.450M | |
62815 | UB#HSI RP27043 | 0.039 | 239.303M | |
56518 | UB#HSI RC2607F | 0.040 | 230.868M | |
62276 | UB#HSI RP2704H | 0.060 | 229.640M | |
62825 | UB#HSI RP27031 | 0.051 | 226.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | 0.040 | +73.913% | |
67714 | SG#LIAUTRC2504A | 0.021 | +61.538% | |
56898 | HS#PINANRC2510J | 0.029 | +61.111% | |
62506 | UB#PETCHRC2610C | 0.084 | +55.556% | |
62023 | EA#PINANRC2506A | 0.027 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | 0.018 | -52.632% | |
61959 | UB#BAIDURC2411A | 0.020 | -52.381% | |
61595 | UB#TENCTRC24117 | 0.010 | -50.000% | |
60033 | BP#TENCTRC2511T | 0.015 | -48.276% | |
62735 | HS#TENCTRC2501A | 0.014 | -48.148% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.051 | 5.636B | |
62276 | UB#HSI RP2704H | 0.060 | 5.535B | |
62815 | UB#HSI RP27043 | 0.039 | 5.510B | |
56518 | UB#HSI RC2607F | 0.040 | 5.354B | |
62946 | JP#HSI RP2704J | 0.057 | 5.073B |
No related information. |