High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 10:19 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.074 | 262.081M | |
23827 | UB-HSI @EP2409C | 0.052 | 228.178M | |
24400 | UB-HSI @EP2410D | 0.071 | 226.675M | |
25362 | JP-HSI @EC2411D | 0.076 | 174.778M | |
25463 | UB-HSI @EC2411F | 0.063 | 154.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23020 | MSLENOV@EP2408A | 0.066 | +53.488% | |
17237 | MS-HUAP@EC2408A | 0.038 | +40.741% | |
21052 | JP-CLPG@EC2407A | 0.073 | +37.736% | |
23164 | BI-CUNI@EC2408A | 0.096 | +37.143% | |
20498 | UB-CLPG@EC2407A | 0.074 | +34.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21036 | HSMTUAN@EP2406A | 0.010 | -50.000% | |
19238 | MS-TTI @EC2406A | 0.016 | -48.387% | |
20313 | CTMTUAN@EC2406C | 0.014 | -46.154% | |
20977 | SGMTUAN@EC2406C | 0.014 | -44.000% | |
20277 | GJMTUAN@EC2406B | 0.014 | -44.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.052 | 4.522B | |
24311 | JP-HSI @EP2410D | 0.074 | 3.637B | |
24400 | UB-HSI @EP2410D | 0.071 | 3.296B | |
25458 | UB-HSI @EC2411D | 0.055 | 2.581B | |
24417 | JP-HSI @EP2409E | 0.049 | 2.528B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.053 | 272.992M | |
60409 | UB#HSI RC26072 | 0.028 | 227.242M | |
60350 | SG#HSI RP26031 | 0.058 | 220.325M | |
60355 | SG#HSI RC25071 | 0.037 | 192.977M | |
59960 | JP#HSI RP2612A | 0.054 | 146.975M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60250 | UB#C MOBRC2609A | 0.026 | +30.000% | |
59685 | HS#C MOBRC2411C | 0.039 | +21.875% | |
64977 | BI#BYD RP2409B | 0.038 | +18.750% | |
59917 | HS#HSI RP2612N | 0.040 | +17.647% | |
60892 | MS#BYD RP2411C | 0.034 | +17.241% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59448 | HS#LENOVRC2509A | 0.067 | -43.697% | |
59494 | JP#LENOVRC2512A | 0.082 | -41.007% | |
59324 | SG#LENOVRC2508B | 0.087 | -40.000% | |
56931 | SG#KUASORC2411D | 0.025 | -39.024% | |
56664 | JP#KUASORC2412A | 0.033 | -37.736% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60409 | UB#HSI RC26072 | 0.028 | 6.165B | |
60413 | UB#HSI RP2703C | 0.053 | 5.773B | |
60350 | SG#HSI RP26031 | 0.058 | 4.279B | |
60355 | SG#HSI RC25071 | 0.037 | 4.149B | |
59960 | JP#HSI RP2612A | 0.054 | 3.078B |
No related information. |