High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 11:03 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 198.983M |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 174.098M |
25049 | UB-HSI @EC2411C | ![]() | 0.068 | 173.895M |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 172.772M |
25459 | UB-HSI @EC2411E | ![]() | 0.043 | 172.451M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.395 | +73.246% |
20110 | JPPETCH@EC2407A | ![]() | 0.390 | +60.494% |
23164 | BI-CUNI@EC2408A | ![]() | 0.275 | +54.494% |
23314 | UB-CUNI@EC2407A | ![]() | 0.260 | +52.047% |
23036 | UB-CMOB@EC2409A | ![]() | 0.110 | +50.685% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | ![]() | 0.014 | -41.667% |
25330 | DS-CMOB@EP2411A | ![]() | 0.024 | -41.463% |
22050 | HS-CRBH@EC2409A | ![]() | 0.010 | -33.333% |
20662 | UBJDCOM@EC2408A | ![]() | 0.010 | -33.333% |
12918 | MBTENCT@EC2412A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.043 | 4.460B |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 3.825B |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 3.375B |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 2.855B |
25049 | UB-HSI @EC2411C | ![]() | 0.068 | 2.715B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | ![]() | 0.048 | 299.743M |
62799 | HS#HSI RP26046 | ![]() | 0.037 | 295.388M |
62753 | JP#HSI RP27049 | ![]() | 0.046 | 245.051M |
62815 | UB#HSI RP27043 | ![]() | 0.036 | 231.048M |
56701 | UB#HSI RC2612T | ![]() | 0.037 | 224.207M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.023 | +130.000% |
62506 | UB#PETCHRC2610C | ![]() | 0.045 | +95.652% |
61719 | UB#CNOOCRC2610N | ![]() | 0.039 | +62.500% |
61114 | SG#SMIC RC2502B | ![]() | 0.023 | +53.333% |
56666 | JP#HKEX RC2509E | ![]() | 0.015 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61965 | UB#C MOBRP2504C | ![]() | 0.019 | -50.000% |
68582 | HS#C MOBRP2504A | ![]() | 0.018 | -48.571% |
68303 | SG#C MOBRP2504B | ![]() | 0.021 | -38.235% |
59552 | SG#ALIBARC2501D | ![]() | 0.019 | -36.667% |
49675 | BP#NQ100RP2612A | ![]() | 0.015 | -34.783% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.048 | 6.762B |
62799 | HS#HSI RP26046 | ![]() | 0.037 | 6.052B |
56701 | UB#HSI RC2612T | ![]() | 0.037 | 5.881B |
62753 | JP#HSI RP27049 | ![]() | 0.046 | 5.386B |
56702 | UB#HSI RC2612V | ![]() | 0.055 | 4.977B |
No related information. |