High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/06/2024 13:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/06/2024 13:14 | |
Index bar's Futures are real time updated. Last updated: 06/06/2024 13:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.072 | 289.650M | |
24400 | UB-HSI @EP2410D | 0.069 | 236.725M | |
23827 | UB-HSI @EP2409C | 0.051 | 205.357M | |
24417 | JP-HSI @EP2409E | 0.048 | 196.898M | |
25363 | JP-HSI @EC2411E | 0.068 | 168.338M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22481 | GJ-AAC @EC2406A | 0.038 | +245.455% | |
21574 | MSHUAHO@EC2406B | 0.033 | +230.000% | |
21785 | UB-AAC @EC2406A | 0.047 | +213.333% | |
21616 | UBHUAHO@EC2406B | 0.031 | +210.000% | |
21316 | HSHUAHO@EC2406B | 0.030 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19812 | HU-SMIC@EP2406A | 0.011 | -71.795% | |
19855 | GJ-SMIC@EP2406A | 0.021 | -62.500% | |
20028 | CT-SMIC@EP2406A | 0.020 | -62.264% | |
19122 | BI-SMIC@EP2406A | 0.037 | -50.667% | |
23103 | UB-NTES@EP2407A | 0.015 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.051 | 4.247B | |
24417 | JP-HSI @EP2409E | 0.048 | 4.233B | |
24311 | JP-HSI @EP2410D | 0.072 | 4.108B | |
24400 | UB-HSI @EP2410D | 0.069 | 3.492B | |
25458 | UB-HSI @EC2411D | 0.059 | 2.446B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59569 | JP#HSI RP2703E | 0.052 | 278.545M | |
59844 | UB#HSI RP2611F | 0.046 | 272.912M | |
59982 | JP#HSI RP2703O | 0.062 | 224.023M | |
59936 | UB#HSI RC26127 | 0.035 | 213.824M | |
60400 | UB#HSI RC26094 | 0.022 | 208.846M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | 0.032 | +77.778% | |
60121 | UB#HSI RC26091 | 0.026 | +73.333% | |
60297 | JP#HSI RC26091 | 0.026 | +73.333% | |
59733 | UB#CNOOCRC2610J | 0.019 | +72.727% | |
59683 | HS#CNOOCRC2611A | 0.024 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51060 | CT#SMIC RP2412A | 0.015 | -59.459% | |
59548 | SG#TENCTRP2612K | 0.010 | -54.545% | |
59610 | HS#TENCTRP2611H | 0.010 | -52.381% | |
59470 | UB#TENCTRP2612P | 0.010 | -52.381% | |
58315 | UB#CSHENRP2505A | 0.017 | -51.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60400 | UB#HSI RC26094 | 0.022 | 7.110B | |
59844 | UB#HSI RP2611F | 0.046 | 6.773B | |
59569 | JP#HSI RP2703E | 0.052 | 6.199B | |
59936 | UB#HSI RC26127 | 0.035 | 5.121B | |
59726 | UB#HSI RP2611H | 0.053 | 4.781B |
No related information. |