High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/05/2024 11:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2024 11:44 | |
Index bar's Futures are real time updated. Last updated: 29/05/2024 11:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25364 | JP-HSI @EC2411F | 0.065 | 182.512M | |
25363 | JP-HSI @EC2411E | 0.075 | 169.833M | |
24311 | JP-HSI @EP2410D | 0.075 | 168.412M | |
23827 | UB-HSI @EP2409C | 0.053 | 155.897M | |
20317 | UB-HSI @EC2407A | 0.040 | 154.335M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15342 | MBALIBA@EP2406A | 0.046 | +76.923% | |
11414 | MSALIBA@EP2406A | 0.045 | +66.667% | |
22868 | GJ-BYD @EC2407B | 0.078 | +62.500% | |
23031 | MS-BYD @EC2407B | 0.073 | +62.222% | |
23136 | BI-BYD @EC2407A | 0.085 | +57.407% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20668 | MSJDCOM@EC2406B | 0.015 | -53.125% | |
22650 | MBCITIC@EC2408B | 0.020 | -52.381% | |
20342 | GJJDCOM@EC2406A | 0.014 | -51.724% | |
20763 | UBJDCOM@EC2406B | 0.021 | -50.000% | |
21870 | HSLININ@EC2406A | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.040 | 3.462B | |
20561 | SG-HSI @EC2407A | 0.033 | 3.065B | |
23827 | UB-HSI @EP2409C | 0.053 | 3.062B | |
25364 | JP-HSI @EC2411F | 0.065 | 2.710B | |
24311 | JP-HSI @EP2410D | 0.075 | 2.315B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59534 | SG#HSI RP2604W | 0.059 | 235.006M | |
59649 | UB#HSI RP25111 | 0.051 | 227.382M | |
57179 | JP#HSI RC2607V | 0.039 | 216.585M | |
59539 | SG#HSI RC25071 | 0.028 | 200.899M | |
57756 | UB#HSI RC2612W | 0.030 | 198.662M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59407 | SG#HSI RP2603J | 0.064 | +77.778% | |
59393 | HU#HSI RP2604L | 0.066 | +73.684% | |
59423 | BP#HSI RP27035 | 0.069 | +68.293% | |
57172 | HS#BYD RC2411E | 0.037 | +68.182% | |
56398 | SG#BYD RC2412E | 0.037 | +68.182% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57660 | SG#HSI RC2611B | 0.010 | -73.684% | |
57591 | HS#HSI RC2608K | 0.010 | -73.684% | |
57973 | JP#HSI RC2509Y | 0.010 | -72.973% | |
57707 | BP#HSI RC2409A | 0.010 | -72.973% | |
57584 | BP#HSI RC2409P | 0.011 | -72.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59539 | SG#HSI RC25071 | 0.028 | 5.262B | |
57756 | UB#HSI RC2612W | 0.030 | 5.175B | |
59649 | UB#HSI RP25111 | 0.051 | 5.085B | |
57179 | JP#HSI RC2607V | 0.039 | 4.880B | |
59534 | SG#HSI RP2604W | 0.059 | 4.594B |
No related information. |