High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/06/2024 18:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25364 | JP-HSI @EC2411F | ![]() | 0.057 | 220.979M |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | 205.312M |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 204.550M |
24400 | UB-HSI @EP2410D | ![]() | 0.073 | 203.764M |
25362 | JP-HSI @EC2411D | ![]() | 0.078 | 201.878M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20361 | GSMTUAN@EC2406C | ![]() | 0.030 | +76.471% |
20284 | MSMTUAN@EC2406B | ![]() | 0.029 | +70.588% |
13492 | MB-CMER@EC2407A | ![]() | 0.037 | +68.182% |
20277 | GJMTUAN@EC2406B | ![]() | 0.030 | +66.667% |
20266 | HSMTUAN@EC2406C | ![]() | 0.030 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22806 | MSYKENR@EC2407B | ![]() | 0.015 | -74.576% |
22759 | UBYKENR@EC2407B | ![]() | 0.019 | -69.355% |
22550 | JPYKENR@EC2407B | ![]() | 0.031 | -64.773% |
23442 | HSYKENR@EC2407B | ![]() | 0.024 | -63.077% |
21155 | BIPINAN@EC2406D | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25364 | JP-HSI @EC2411F | ![]() | 0.057 | 3.764B |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 3.711B |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | 3.514B |
23809 | JP-HSI @EP2409C | ![]() | 0.059 | 2.774B |
24400 | UB-HSI @EP2410D | ![]() | 0.073 | 2.718B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | ![]() | 0.037 | 253.203M |
59571 | JP#HSI RP2703F | ![]() | 0.044 | 242.414M |
57250 | UB#HSI RC2612K | ![]() | 0.045 | 240.677M |
59942 | UB#HSI RP2612O | ![]() | 0.032 | 227.100M |
57184 | JP#HSI RC2612A | ![]() | 0.042 | 193.175M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59968 | JP#MTUANRC2412G | ![]() | 0.124 | +72.222% |
57456 | BP#HKEX RC2511G | ![]() | 0.032 | +45.455% |
58408 | JP#HKEX RC2504B | ![]() | 0.029 | +45.000% |
55981 | SG#MTUANRC2411E | ![]() | 0.157 | +44.037% |
56658 | JP#MTUANRC2411J | ![]() | 0.155 | +42.202% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57233 | UB#AIA RC2410L | ![]() | 0.016 | -44.828% |
57153 | SG#AIA RC2506F | ![]() | 0.018 | -40.000% |
57202 | JP#AIA RC2506C | ![]() | 0.020 | -33.333% |
59972 | JP#MTUANRP2604H | ![]() | 0.073 | -31.776% |
59953 | UB#MTUANRP2612C | ![]() | 0.077 | -29.358% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59986 | JP#HSI RC2610R | ![]() | 0.037 | 6.484B |
57250 | UB#HSI RC2612K | ![]() | 0.045 | 5.791B |
59942 | UB#HSI RP2612O | ![]() | 0.032 | 5.330B |
59571 | JP#HSI RP2703F | ![]() | 0.044 | 5.274B |
57184 | JP#HSI RC2612A | ![]() | 0.042 | 4.711B |
No related information. |