High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 10:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 10:03 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 10:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.074 | 222.807M | |
24400 | UB-HSI @EP2410D | 0.070 | 162.356M | |
23827 | UB-HSI @EP2409C | 0.052 | 157.010M | |
25463 | UB-HSI @EC2411F | 0.065 | 154.048M | |
25458 | UB-HSI @EC2411D | 0.056 | 153.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20394 | UBSDGLD@EC2406A | 0.032 | +60.000% | |
19361 | HSSDGLD@EC2406A | 0.056 | +60.000% | |
17237 | MS-HUAP@EC2408A | 0.039 | +44.444% | |
20762 | UB-CMOB@EC2406A | 0.126 | +43.182% | |
20390 | JPSDGLD@EC2406A | 0.030 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20977 | SGMTUAN@EC2406C | 0.011 | -56.000% | |
19238 | MS-TTI @EC2406A | 0.016 | -48.387% | |
20266 | HSMTUAN@EC2406C | 0.013 | -48.000% | |
20361 | GSMTUAN@EC2406C | 0.013 | -48.000% | |
20334 | DSMTUAN@EC2406A | 0.013 | -48.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.052 | 3.157B | |
24311 | JP-HSI @EP2410D | 0.074 | 3.101B | |
25458 | UB-HSI @EC2411D | 0.056 | 2.578B | |
24417 | JP-HSI @EP2409E | 0.049 | 2.518B | |
24400 | UB-HSI @EP2410D | 0.070 | 2.394B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.052 | 269.945M | |
60409 | UB#HSI RC26072 | 0.030 | 225.019M | |
60350 | SG#HSI RP26031 | 0.056 | 218.364M | |
60355 | SG#HSI RC25071 | 0.040 | 192.095M | |
60572 | HS#HSI RP2604B | 0.064 | 125.277M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60250 | UB#C MOBRC2609A | 0.029 | +45.000% | |
59685 | HS#C MOBRC2411C | 0.039 | +21.875% | |
66601 | SG#BAIDURC2409C | 0.071 | +18.333% | |
57658 | UB#BAIDURC2412B | 0.046 | +17.949% | |
49658 | JP#DJIA RC2412A | 0.059 | +15.686% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56931 | SG#KUASORC2411D | 0.025 | -39.024% | |
59448 | HS#LENOVRC2509A | 0.077 | -35.294% | |
59494 | JP#LENOVRC2512A | 0.095 | -31.655% | |
56664 | JP#KUASORC2412A | 0.037 | -30.189% | |
58888 | UB#LIAUTRC2502D | 0.063 | -29.213% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60409 | UB#HSI RC26072 | 0.030 | 6.087B | |
60413 | UB#HSI RP2703C | 0.052 | 5.715B | |
60350 | SG#HSI RP26031 | 0.056 | 4.245B | |
60355 | SG#HSI RC25071 | 0.040 | 4.127B | |
60099 | JP#HSI RC26103 | 0.031 | 2.820B |
No related information. |