High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 09:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 09:53 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 09:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.069 | 158.417M | |
25463 | UB-HSI @EC2411F | 0.068 | 154.037M | |
25458 | UB-HSI @EC2411D | 0.057 | 153.304M | |
23827 | UB-HSI @EP2409C | 0.050 | 152.704M | |
24311 | JP-HSI @EP2410D | 0.072 | 148.168M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20394 | UBSDGLD@EC2406A | 0.040 | +100.000% | |
20390 | JPSDGLD@EC2406A | 0.040 | +90.476% | |
19361 | HSSDGLD@EC2406A | 0.060 | +71.429% | |
21574 | MSHUAHO@EC2406B | 0.050 | +56.250% | |
20419 | MBSDGLD@EC2407A | 0.071 | +47.917% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20361 | GSMTUAN@EC2406C | 0.012 | -52.000% | |
20977 | SGMTUAN@EC2406C | 0.012 | -52.000% | |
20277 | GJMTUAN@EC2406B | 0.012 | -52.000% | |
20284 | MSMTUAN@EC2406B | 0.013 | -48.000% | |
20334 | DSMTUAN@EC2406A | 0.013 | -48.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.050 | 3.075B | |
25458 | UB-HSI @EC2411D | 0.057 | 2.572B | |
24400 | UB-HSI @EP2410D | 0.069 | 2.338B | |
25463 | UB-HSI @EC2411F | 0.068 | 2.267B | |
24311 | JP-HSI @EP2410D | 0.072 | 2.073B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.047 | 268.139M | |
60409 | UB#HSI RC26072 | 0.036 | 223.531M | |
60350 | SG#HSI RP26031 | 0.051 | 218.117M | |
60355 | SG#HSI RC25071 | 0.045 | 191.237M | |
59960 | JP#HSI RP2612A | 0.047 | 103.180M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60250 | UB#C MOBRC2609A | 0.026 | +30.000% | |
57153 | SG#AIA RC2506F | 0.023 | +27.778% | |
60417 | BP#HSI RC24091 | 0.033 | +26.923% | |
60175 | HU#HSI RC2607W | 0.029 | +26.087% | |
57273 | MS#ALIBARC2501A | 0.048 | +23.077% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56931 | SG#KUASORC2411D | 0.025 | -39.024% | |
59448 | HS#LENOVRC2509A | 0.084 | -29.412% | |
59494 | JP#LENOVRC2512A | 0.102 | -26.619% | |
59324 | SG#LENOVRC2508B | 0.110 | -24.138% | |
58888 | UB#LIAUTRC2502D | 0.069 | -22.472% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60409 | UB#HSI RC26072 | 0.036 | 6.041B | |
60413 | UB#HSI RP2703C | 0.047 | 5.679B | |
60350 | SG#HSI RP26031 | 0.051 | 4.241B | |
60355 | SG#HSI RC25071 | 0.045 | 4.106B | |
60099 | JP#HSI RC26103 | 0.036 | 2.619B |
No related information. |