High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 11:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 11:26 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 11:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.060 | 199.274M |
25049 | UB-HSI @EC2411C | ![]() | 0.066 | 174.229M |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 174.178M |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 173.222M |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 172.508M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.415 | +82.018% |
20467 | MB-CTEL@EC2407A | ![]() | 0.046 | +76.923% |
20110 | JPPETCH@EC2407A | ![]() | 0.420 | +72.840% |
23164 | BI-CUNI@EC2408A | ![]() | 0.285 | +60.112% |
24560 | MSPETCH@EC2410A | ![]() | 0.102 | +56.923% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | ![]() | 0.014 | -41.667% |
25330 | DS-CMOB@EP2411A | ![]() | 0.024 | -41.463% |
21459 | HSMTUAN@EC2407B | ![]() | 0.012 | -40.000% |
24980 | HS-AIA @EC2412A | ![]() | 0.012 | -40.000% |
25278 | CT-CMOB@EP2411A | ![]() | 0.031 | -34.043% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 4.462B |
25363 | JP-HSI @EC2411E | ![]() | 0.036 | 3.865B |
24417 | JP-HSI @EP2409E | ![]() | 0.060 | 3.379B |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 2.857B |
25049 | UB-HSI @EC2411C | ![]() | 0.066 | 2.720B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | ![]() | 0.051 | 300.218M |
62799 | HS#HSI RP26046 | ![]() | 0.040 | 297.511M |
62753 | JP#HSI RP27049 | ![]() | 0.047 | 248.964M |
62815 | UB#HSI RP27043 | ![]() | 0.039 | 232.075M |
56701 | UB#HSI RC2612T | ![]() | 0.035 | 225.225M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.022 | +120.000% |
62506 | UB#PETCHRC2610C | ![]() | 0.049 | +113.043% |
61719 | UB#CNOOCRC2610N | ![]() | 0.037 | +54.167% |
59685 | HS#C MOBRC2411C | ![]() | 0.051 | +45.714% |
62734 | HS#CNOOCRC2610C | ![]() | 0.032 | +45.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68582 | HS#C MOBRP2504A | ![]() | 0.016 | -54.286% |
61965 | UB#C MOBRP2504C | ![]() | 0.020 | -47.368% |
60949 | BP#MTUANRC2511K | ![]() | 0.044 | -45.000% |
59552 | SG#ALIBARC2501D | ![]() | 0.017 | -43.333% |
61823 | HS#MTUANRC2411N | ![]() | 0.035 | -42.623% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.051 | 6.771B |
62799 | HS#HSI RP26046 | ![]() | 0.040 | 6.106B |
56701 | UB#HSI RC2612T | ![]() | 0.035 | 5.909B |
62753 | JP#HSI RP27049 | ![]() | 0.047 | 5.468B |
56702 | UB#HSI RC2612V | ![]() | 0.052 | 4.994B |
No related information. |