High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2024 14:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2024 14:08 | |
Index bar's Futures are real time updated. Last updated: 25/06/2024 14:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.047 | 187.031M | |
25463 | UB-HSI @EC2411F | 0.044 | 177.777M | |
23827 | UB-HSI @EP2409C | 0.050 | 171.090M | |
25459 | UB-HSI @EC2411E | 0.053 | 168.663M | |
24417 | JP-HSI @EP2409E | 0.049 | 115.486M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17851 | SG-DGL @EC2407A | 0.094 | +62.069% | |
20117 | HS-CTEL@EC2407A | 0.023 | +43.750% | |
22073 | SG-WPC @EC2410A | 0.086 | +43.333% | |
23908 | UBJIANC@EC2407A | 0.260 | +42.076% | |
20613 | BP-CMB @EC2407A | 0.044 | +41.935% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15543 | MB-CRCC@EC2409A | 0.034 | -45.161% | |
10197 | GS-NVDA@RC2409A | 0.880 | -36.232% | |
21876 | MS-HKEX@EC2407B | 0.013 | -35.000% | |
10222 | GS-NVDA@RC2409B | 0.390 | -33.898% | |
23696 | UBLENOV@EC2407A | 0.065 | -32.990% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | 0.044 | 4.059B | |
25363 | JP-HSI @EC2411E | 0.047 | 3.772B | |
23827 | UB-HSI @EP2409C | 0.050 | 3.430B | |
25459 | UB-HSI @EC2411E | 0.053 | 3.023B | |
24417 | JP-HSI @EP2409E | 0.049 | 2.441B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62406 | HS#HSI RP27043 | 0.052 | 389.254M | |
61284 | UB#HSI RP27042 | 0.057 | 303.731M | |
61607 | UB#HSI RC26074 | 0.039 | 297.891M | |
62440 | JP#HSI RP26052 | 0.056 | 293.394M | |
56652 | JP#HSI RC2607M | 0.038 | 254.521M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | 0.017 | +41.667% | |
49664 | SG#NQ100RP2612D | 0.023 | +35.294% | |
49675 | BP#NQ100RP2612A | 0.028 | +33.333% | |
49548 | JP#NQ100RP2512A | 0.017 | +30.769% | |
49551 | UB#NQ100RP2512B | 0.018 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62303 | JP#HSI RP2704Y | 0.010 | -64.286% | |
62175 | BP#HSI RP27056 | 0.010 | -62.963% | |
62218 | HS#HSI RP2704U | 0.010 | -61.538% | |
62353 | SG#HSI RP26021 | 0.010 | -60.000% | |
62246 | CT#HSI RP26027 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62406 | HS#HSI RP27043 | 0.052 | 8.812B | |
62407 | HS#HSI RP27044 | 0.035 | 7.080B | |
61607 | UB#HSI RC26074 | 0.039 | 6.259B | |
61284 | UB#HSI RP27042 | 0.057 | 6.244B | |
56652 | JP#HSI RC2607M | 0.038 | 6.097B |
No related information. |