High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/08/2025 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2025 10:20 | |
Index bar's Futures are real time updated. Last updated: 19/08/2025 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.048 | 210.692M |
17924 | JP-HSI @EP2512B | ![]() | 0.053 | 208.258M |
18948 | UB-HSI @EC2601A | ![]() | 0.089 | 204.156M |
14427 | UB-HSI @EC2510A | ![]() | 0.039 | 201.784M |
18025 | UB-HSI @EP2512B | ![]() | 0.061 | 200.724M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25692 | BPBAIDU@EC2510A | ![]() | 0.022 | +46.667% |
29694 | UB-WYNN@EC2509A | ![]() | 0.022 | +37.500% |
13076 | MB-ZGHL@EC2602A | ![]() | 0.186 | +27.397% |
16129 | BIBYDEI@EP2510A | ![]() | 0.014 | +27.273% |
29098 | JP-WYNN@EC2509A | ![]() | 0.028 | +27.273% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13386 | BIXIAMI@EP2510A | ![]() | 0.010 | -47.368% |
16292 | GJ-WUXI@EC2509A | ![]() | 0.043 | -38.571% |
18030 | CTBYDEI@EC2510A | ![]() | 0.143 | -32.227% |
15290 | CT-CCB @EC2509A | ![]() | 0.019 | -32.143% |
14356 | JP-HSI @EC2508E | ![]() | 0.013 | -31.579% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.039 | 4.994B |
15775 | JP-HSI @EC2510B | ![]() | 0.048 | 4.334B |
17924 | JP-HSI @EP2512B | ![]() | 0.053 | 3.944B |
18025 | UB-HSI @EP2512B | ![]() | 0.061 | 3.373B |
15776 | JP-HSI @EC2510C | ![]() | 0.040 | 3.024B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66000 | JP#HSI RP2803F | ![]() | 0.049 | 494.717M |
65713 | SG#HSI RC28079 | ![]() | 0.040 | 471.270M |
65986 | HS#HSI RP2803S | ![]() | 0.047 | 470.741M |
66171 | UB#HSI RP2704T | ![]() | 0.054 | 405.924M |
65548 | JP#HSI RC2807N | ![]() | 0.043 | 402.712M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65746 | SG#POMRTRP2812A | ![]() | 0.047 | +88.000% |
65257 | UB#POMRTRP2808A | ![]() | 0.044 | +62.963% |
65563 | JP#POMRTRP2808A | ![]() | 0.046 | +58.621% |
66078 | JP#POMRTRP2808B | ![]() | 0.063 | +40.000% |
65259 | UB#POMRTRP2808B | ![]() | 0.063 | +36.957% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66137 | HS#TENCTRC2602H | ![]() | 0.010 | -54.545% |
66387 | BP#HSI RC2809N | ![]() | 0.010 | -50.000% |
64884 | CI#HSI RC2804H | ![]() | 0.014 | -46.154% |
64924 | UB#HSI RC2807P | ![]() | 0.011 | -45.000% |
65081 | CT#HSI RC2807O | ![]() | 0.011 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65713 | SG#HSI RC28079 | ![]() | 0.040 | 12.159B |
65986 | HS#HSI RP2803S | ![]() | 0.047 | 10.516B |
66000 | JP#HSI RP2803F | ![]() | 0.049 | 10.157B |
65548 | JP#HSI RC2807N | ![]() | 0.043 | 9.605B |
65436 | CI#HSI RC28076 | ![]() | 0.024 | 8.469B |
No related information. |