High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/05/2025 10:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2025 10:13 | |
Index bar's Futures are real time updated. Last updated: 28/05/2025 10:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.063 | 304.122M |
14289 | UB-HSI @EC2509B | ![]() | 0.042 | 240.535M |
14483 | UB-HSI @EP2508B | ![]() | 0.059 | 233.187M |
14226 | JP-HSI @EP2508A | ![]() | 0.065 | 177.446M |
15775 | JP-HSI @EC2510B | ![]() | 0.054 | 160.896M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10469 | SG-TSLA@RC2506A | ![]() | 0.111 | +40.506% |
13364 | UBSANDS@EC2508A | ![]() | 0.020 | +33.333% |
13431 | HUPOMRT@EP2510A | ![]() | 0.025 | +31.579% |
14895 | CINFSPR@EC2509A | ![]() | 0.156 | +30.000% |
24968 | BP-NTES@EC2507A | ![]() | 0.035 | +29.630% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10494 | SG-TSLA@RP2506B | ![]() | 0.069 | -50.714% |
10522 | HS-DJIA@EP2506A | ![]() | 0.012 | -42.857% |
29763 | JPLENOV@EC2506A | ![]() | 0.011 | -42.105% |
24729 | MSKUASO@EP2507A | ![]() | 0.024 | -38.462% |
24858 | GJKUASO@EP2507A | ![]() | 0.026 | -36.585% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.042 | 5.424B |
14196 | UB-HSI @EP2508A | ![]() | 0.063 | 4.997B |
14483 | UB-HSI @EP2508B | ![]() | 0.059 | 4.071B |
15775 | JP-HSI @EC2510B | ![]() | 0.054 | 2.919B |
14226 | JP-HSI @EP2508A | ![]() | 0.065 | 2.826B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57100 | JP#HSI RP28043 | ![]() | 0.055 | 461.484M |
56737 | UB#HSI RP28044 | ![]() | 0.053 | 425.929M |
55385 | JP#HSI RC2802M | ![]() | 0.038 | 423.093M |
54987 | UB#HSI RC27128 | ![]() | 0.037 | 382.755M |
57136 | CI#HSI RP2711R | ![]() | 0.060 | 357.669M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52543 | UB#HKEX RP2708B | ![]() | 0.017 | +70.000% |
52629 | JP#HKEX RP2708C | ![]() | 0.016 | +60.000% |
53054 | SG#HKEX RP2707A | ![]() | 0.015 | +50.000% |
59040 | HS#HKEX RP2706B | ![]() | 0.022 | +46.667% |
56552 | HS#XIAMIRC2512M | ![]() | 0.038 | +40.741% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53078 | SG#NTES RP2712A | ![]() | 0.012 | -50.000% |
56580 | BP#TENCTRC2511R | ![]() | 0.018 | -33.333% |
56486 | SG#HSI RC2712T | ![]() | 0.020 | -31.034% |
55794 | UB#HSI RC2802I | ![]() | 0.022 | -29.032% |
55913 | HS#BYD RC2601I | ![]() | 0.031 | -27.907% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57100 | JP#HSI RP28043 | ![]() | 0.055 | 10.213B |
56737 | UB#HSI RP28044 | ![]() | 0.053 | 9.695B |
55385 | JP#HSI RC2802M | ![]() | 0.038 | 9.171B |
54987 | UB#HSI RC27128 | ![]() | 0.037 | 8.384B |
56095 | SG#HSI RC2802T | ![]() | 0.037 | 7.693B |
No related information. |