High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/08/2025 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2025 14:09 | |
Index bar's Futures are real time updated. Last updated: 19/08/2025 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.048 | 211.508M |
17924 | JP-HSI @EP2512B | ![]() | 0.053 | 208.746M |
18948 | UB-HSI @EC2601A | ![]() | 0.090 | 204.158M |
14427 | UB-HSI @EC2510A | ![]() | 0.039 | 202.524M |
18025 | UB-HSI @EP2512B | ![]() | 0.061 | 201.773M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16554 | JP-CRBH@EC2509B | ![]() | 0.029 | +93.333% |
13997 | CI-CRBH@EC2509A | ![]() | 0.030 | +76.471% |
14634 | MB-CRBH@EC2509A | ![]() | 0.038 | +65.217% |
14441 | HSGEELY@EC2509A | ![]() | 0.017 | +54.545% |
16587 | UB-CRBH@EC2509B | ![]() | 0.024 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13389 | BI-BYD @EP2510B | ![]() | 0.011 | -54.167% |
13386 | BIXIAMI@EP2510A | ![]() | 0.010 | -47.368% |
16292 | GJ-WUXI@EC2509A | ![]() | 0.041 | -41.429% |
16705 | BIJDCOM@EC2510A | ![]() | 0.010 | -41.176% |
26319 | HS-NWD @EC2510A | ![]() | 0.014 | -39.130% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.039 | 5.012B |
15776 | JP-HSI @EC2510C | ![]() | 0.039 | 4.534B |
15775 | JP-HSI @EC2510B | ![]() | 0.048 | 4.350B |
17924 | JP-HSI @EP2512B | ![]() | 0.053 | 3.954B |
18025 | UB-HSI @EP2512B | ![]() | 0.061 | 3.391B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66000 | JP#HSI RP2803F | ![]() | 0.047 | 516.933M |
65986 | HS#HSI RP2803S | ![]() | 0.044 | 496.677M |
65713 | SG#HSI RC28079 | ![]() | 0.039 | 483.337M |
66171 | UB#HSI RP2704T | ![]() | 0.053 | 423.312M |
65548 | JP#HSI RC2807N | ![]() | 0.044 | 409.791M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65746 | SG#POMRTRP2812A | ![]() | 0.036 | +44.000% |
61495 | SG#HKEX RP2812T | ![]() | 0.035 | +40.000% |
65257 | UB#POMRTRP2808A | ![]() | 0.037 | +37.037% |
53978 | SG#ANTASRC2606A | ![]() | 0.143 | +34.906% |
54512 | UB#ANTASRC2607A | ![]() | 0.132 | +34.694% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66473 | HS#HKEX RC2711H | ![]() | 0.011 | -56.000% |
66052 | JP#TENCTRP2807H | ![]() | 0.010 | -54.545% |
66137 | HS#TENCTRC2602H | ![]() | 0.010 | -54.545% |
66387 | BP#HSI RC2809N | ![]() | 0.010 | -50.000% |
65028 | JP#ALIBARC2602J | ![]() | 0.025 | -47.917% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65713 | SG#HSI RC28079 | ![]() | 0.039 | 12.439B |
65986 | HS#HSI RP2803S | ![]() | 0.044 | 11.117B |
66000 | JP#HSI RP2803F | ![]() | 0.047 | 10.657B |
65548 | JP#HSI RC2807N | ![]() | 0.044 | 9.755B |
65435 | CI#HSI RC2807X | ![]() | 0.042 | 9.391B |
No related information. |