High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2025 09:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2025 09:47 | |
Index bar's Futures are real time updated. Last updated: 03/07/2025 09:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15502 | UB-HSI @EC2509D | ![]() | 0.050 | 294.491M |
14344 | JP-HSI @EP2508C | ![]() | 0.040 | 185.022M |
14495 | UB-HSI @EP2508D | ![]() | 0.037 | 177.620M |
15776 | JP-HSI @EC2510C | ![]() | 0.045 | 173.210M |
17591 | JPPOMRT@EC2611A | ![]() | 0.204 | 90.676M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.028 | +75.000% |
10589 | JPGBPUS@EP2509A | ![]() | 0.027 | +58.824% |
15819 | GJMTUAN@EP2507A | ![]() | 0.030 | +50.000% |
13438 | MSMTUAN@EP2507A | ![]() | 0.034 | +47.826% |
15733 | HUALIBA@EP2508A | ![]() | 0.017 | +41.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13038 | JPTENCT@EC2507C | ![]() | 0.011 | -56.000% |
24207 | MB-CGHL@EC2508A | ![]() | 0.010 | -44.444% |
14514 | BPXIAMI@EC2508E | ![]() | 0.014 | -39.130% |
14368 | DSXIAMI@EC2508A | ![]() | 0.012 | -33.333% |
27370 | CIJDCOM@EC2507A | ![]() | 0.035 | -32.692% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15502 | UB-HSI @EC2509D | ![]() | 0.050 | 5.520B |
14495 | UB-HSI @EP2508D | ![]() | 0.037 | 5.026B |
14344 | JP-HSI @EP2508C | ![]() | 0.040 | 4.781B |
15776 | JP-HSI @EC2510C | ![]() | 0.045 | 3.736B |
15503 | UB-HSI @EP2509D | ![]() | 0.051 | 1.174B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53353 | SG#HSI RC2712X | ![]() | 0.040 | 363.675M |
64379 | UB#HSI RP28039 | ![]() | 0.056 | 362.340M |
53623 | UB#HSI RC2707G | ![]() | 0.027 | 331.681M |
59590 | HS#HSI RP2712H | ![]() | 0.059 | 293.281M |
54492 | HS#HSI RC28024 | ![]() | 0.030 | 280.923M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61070 | MS#XIAMIRP2712M | ![]() | 0.025 | +66.667% |
60254 | SG#HKEX RP2812P | ![]() | 0.023 | +64.286% |
58284 | CT#HKEX RP2607B | ![]() | 0.022 | +46.667% |
63620 | UB#HKEX RP2712R | ![]() | 0.023 | +43.750% |
56964 | JP#XIAMIRP2712M | ![]() | 0.033 | +43.478% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65676 | UB#ALIBARC25097 | ![]() | 0.014 | -68.889% |
67533 | MS#ALIBARC2510C | ![]() | 0.013 | -68.293% |
67343 | SG#ALIBARC2511A | ![]() | 0.010 | -62.963% |
68082 | CT#ALIBARC2510B | ![]() | 0.013 | -61.765% |
53610 | UB#HSI RC2712Z | ![]() | 0.010 | -58.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53353 | SG#HSI RC2712X | ![]() | 0.040 | 8.422B |
53623 | UB#HSI RC2707G | ![]() | 0.027 | 7.983B |
64379 | UB#HSI RP28039 | ![]() | 0.056 | 7.282B |
54492 | HS#HSI RC28024 | ![]() | 0.030 | 7.193B |
59590 | HS#HSI RP2712H | ![]() | 0.059 | 6.133B |
No related information. |