High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/06/2024 14:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2024 14:13 | |
Index bar's Futures are real time updated. Last updated: 05/06/2024 14:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.050 | 212.886M | |
23827 | UB-HSI @EP2409C | 0.053 | 194.415M | |
25363 | JP-HSI @EC2411E | 0.067 | 193.489M | |
24400 | UB-HSI @EP2410D | 0.071 | 155.409M | |
25463 | UB-HSI @EC2411F | 0.066 | 155.198M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | 0.042 | +121.053% | |
21675 | HS-AAC @EC2406A | 0.020 | +66.667% | |
21948 | UB-HKEX@EC2406A | 0.031 | +63.158% | |
21930 | CT-HKEX@EC2406A | 0.030 | +57.895% | |
22603 | HS-HKEX@EC2406B | 0.025 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21187 | MB-PMRB@EC2409A | 0.010 | -50.000% | |
16961 | MBJDCOM@EP2407A | 0.010 | -47.368% | |
21315 | HSCRGAS@EC2406A | 0.011 | -38.889% | |
23164 | BI-CUNI@EC2408A | 0.081 | -36.719% | |
19812 | HU-SMIC@EP2406A | 0.038 | -36.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.050 | 4.513B | |
23827 | UB-HSI @EP2409C | 0.053 | 3.788B | |
25363 | JP-HSI @EC2411E | 0.067 | 2.569B | |
25458 | UB-HSI @EC2411D | 0.057 | 2.554B | |
24400 | UB-HSI @EP2410D | 0.071 | 2.375B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59918 | HS#HSI RP2612O | 0.053 | 270.099M | |
60297 | JP#HSI RC26091 | 0.025 | 263.629M | |
60208 | SG#HSI RC25096 | 0.041 | 247.025M | |
59982 | JP#HSI RP2703O | 0.065 | 232.435M | |
60140 | UB#HSI RC26108 | 0.035 | 231.810M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56899 | HS#NTES RC2611A | 0.026 | +85.714% | |
56659 | JP#NTES RC2504A | 0.023 | +76.923% | |
60115 | UB#TENCTRC2411Y | 0.041 | +64.000% | |
56731 | MS#HSBC RP2501B | 0.035 | +45.833% | |
64519 | SG#NTES RC2410E | 0.035 | +45.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59981 | JP#HSI RP2612C | 0.010 | -75.000% | |
59614 | CT#HSI RP2604T | 0.010 | -73.684% | |
59546 | SG#HSI RP26041 | 0.010 | -73.684% | |
59528 | BP#HSI RP2704A | 0.011 | -72.500% | |
59998 | SG#HSI RP2603L | 0.010 | -72.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59918 | HS#HSI RP2612O | 0.053 | 7.053B | |
60297 | JP#HSI RC26091 | 0.025 | 6.539B | |
60140 | UB#HSI RC26108 | 0.035 | 5.989B | |
60121 | UB#HSI RC26091 | 0.024 | 5.243B | |
60208 | SG#HSI RC25096 | 0.041 | 5.055B |
No related information. |