Quote | Super Quote
14399 CTCNOOC@EC2510A (CALL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/08/2025 09:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2025 09:39
  Index bar's Futures are real time updated. Last updated: 19/08/2025 09:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18025UB-HSI @EP2512Bup0.060172.104M
14427UB-HSI @EC2510Adown0.040148.724M
15776JP-HSI @EC2510Cdown0.04186.276M
17924JP-HSI @EP2512Bup0.05363.950M
29453JPTENCT@EC2510Adown0.10550.481M
%Gainers More More %Gainers
Code Name   Nominal %Change
29694UB-WYNN@EC2509Aup0.029+81.250%
29098JP-WYNN@EC2509Aup0.033+50.000%
16239HUTCTRA@EC2512Aup0.083+36.066%
18336UB-WYNN@EC2512Aup0.065+35.417%
17359CITCTRA@EC2512Aup0.075+33.929%
%Losers More More %Losers
Code Name   Nominal %Change
15531BITENCT@EC2509Fdown0.013-31.579%
10657JPYENHK@EC2510Adown0.011-26.667%
16551CT-LINK@EC2509Adown0.025-26.471%
10656JPUSYEN@EP2510Adown0.021-25.000%
10488JPAUDHK@EC2509Adown0.025-24.242%
Volume More More Volume
Code Name   Nominal Volume
14427UB-HSI @EC2510Adown0.0403.639B
18025UB-HSI @EP2512Bup0.0602.904B
15776JP-HSI @EC2510Cdown0.0412.058B
17924JP-HSI @EP2512Bup0.0531.230B
29453JPTENCT@EC2510Adown0.105473.140M
Real time quote last updated: ： 19/08/2025 09:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65986HS#HSI RP2803Sup0.045315.891M
65178HS#HSI RC2808Idown0.036219.438M
65027JP#HSI RC28079down0.037198.895M
66000JP#HSI RP2803Fup0.046172.973M
67307HS#HSI RP2804Iunchange0.064159.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
65746SG#POMRTRP2812Aup0.034+36.000%
66052JP#TENCTRP2807Hup0.029+31.818%
65257UB#POMRTRP2808Aup0.034+25.926%
65563JP#POMRTRP2808Aup0.036+24.138%
55916SG#TENCTRP2712Zup0.042+23.529%
%Losers More More %Losers
Code Name   Nominal %Change
66137HS#TENCTRC2602Hdown0.010-54.545%
66080JP#TENCTRC2607Jdown0.014-44.000%
66214UB#TENCTRC2606Udown0.014-41.667%
65028JP#ALIBARC2602Jdown0.028-41.667%
66299UB#HSI RC28078down0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
65986HS#HSI RP2803Sup0.0457.273B
65178HS#HSI RC2808Idown0.0365.742B
65027JP#HSI RC28079down0.0375.266B
66000JP#HSI RP2803Fup0.0463.852B
65318UB#HSI RC2808Gdown0.0353.604B
Real time quote last updated: ： 19/08/2025 09:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.