High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/07/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/07/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/07/2025 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15503 | UB-HSI @EP2509D | ![]() | 0.049 | 287.423M |
15502 | UB-HSI @EC2509D | ![]() | 0.054 | 283.459M |
14495 | UB-HSI @EP2508D | ![]() | 0.036 | 280.785M |
15405 | JP-HSI @EC2509E | ![]() | 0.044 | 125.897M |
14427 | UB-HSI @EC2510A | ![]() | 0.048 | 116.974M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13432 | HU-GEG @EC2507A | ![]() | 0.068 | +183.333% |
13601 | JP-GEG @EC2507B | ![]() | 0.073 | +151.724% |
13447 | UB-GEG @EC2507B | ![]() | 0.073 | +143.333% |
27449 | SG-GEG @EC2507A | ![]() | 0.074 | +131.250% |
26960 | MB-GEG @EC2508A | ![]() | 0.103 | +110.204% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13969 | MSTENCT@EP2508B | ![]() | 0.010 | -75.000% |
25422 | HSKSOFT@EC2507A | ![]() | 0.020 | -69.231% |
10537 | SG-NVDA@RC2507A | ![]() | 0.016 | -65.957% |
15684 | MSTENCT@EC2507F | ![]() | 0.010 | -60.000% |
13038 | JPTENCT@EC2507C | ![]() | 0.025 | -50.980% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14495 | UB-HSI @EP2508D | ![]() | 0.036 | 8.037B |
15503 | UB-HSI @EP2509D | ![]() | 0.049 | 5.736B |
15502 | UB-HSI @EC2509D | ![]() | 0.054 | 5.229B |
14713 | JP-HSI @EP2509B | ![]() | 0.034 | 2.743B |
15405 | JP-HSI @EC2509E | ![]() | 0.044 | 2.707B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59367 | JP#HSI RP2712D | ![]() | 0.058 | 476.406M |
69909 | JP#HSI RC2804L | ![]() | 0.038 | 467.890M |
53895 | HS#HSI RC2712B | ![]() | 0.032 | 444.505M |
53353 | SG#HSI RC2712X | ![]() | 0.048 | 425.994M |
58503 | UB#HSI RP2712L | ![]() | 0.052 | 425.683M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67713 | UB#XPENGRC2602A | ![]() | 0.045 | +136.842% |
69166 | SG#HSI RC2803Y | ![]() | 0.025 | +78.571% |
53429 | GJ#HSI RC27121 | ![]() | 0.030 | +76.471% |
69577 | BP#HSI RC2808Y | ![]() | 0.028 | +75.000% |
53610 | UB#HSI RC2712Z | ![]() | 0.024 | +71.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53842 | HS#HSI RP2804C | ![]() | 0.010 | -76.190% |
64396 | JP#CCB RP2705A | ![]() | 0.014 | -68.182% |
67402 | UB#TENCTRC2511U | ![]() | 0.010 | -54.545% |
65638 | JP#TENCTRC26068 | ![]() | 0.014 | -53.333% |
49504 | SG#DJIA RP2812A | ![]() | 0.011 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69909 | JP#HSI RC2804L | ![]() | 0.038 | 11.753B |
54450 | UB#HSI RC2707A | ![]() | 0.029 | 10.041B |
53353 | SG#HSI RC2712X | ![]() | 0.048 | 9.320B |
53895 | HS#HSI RC2712B | ![]() | 0.032 | 9.253B |
58503 | UB#HSI RP2712L | ![]() | 0.052 | 8.901B |
No related information. |