High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 09:32 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28274 | UB-HSI @EP2504H | ![]() | 0.051 | 165.106M |
28607 | UB-HSI @EC2509A | ![]() | 0.078 | 145.304M |
13309 | JP-HSI @EP2507B | ![]() | 0.063 | 133.333M |
29716 | JP-HSI @EP2506A | ![]() | 0.047 | 90.889M |
28718 | JP-HSI @EC2509A | ![]() | 0.082 | 52.235M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27161 | BPKUASO@EC2503A | ![]() | 0.155 | +64.894% |
26695 | DSBAIDU@EC2503A | ![]() | 0.061 | +56.410% |
27202 | CTBAIDU@EC2503B | ![]() | 0.134 | +54.023% |
27038 | GJBAIDU@EC2503A | ![]() | 0.059 | +51.282% |
27404 | JPBAIDU@EC2503B | ![]() | 0.134 | +48.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25729 | BI-AIA @EP2503A | ![]() | 0.056 | -37.778% |
27262 | CT-AIA @EP2504A | ![]() | 0.035 | -36.364% |
27233 | MS-AIA @EP2504A | ![]() | 0.033 | -35.294% |
27886 | CIKUASO@EP2504A | ![]() | 0.057 | -32.143% |
27085 | CI-AIA @EP2504A | ![]() | 0.064 | -31.915% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28274 | UB-HSI @EP2504H | ![]() | 0.051 | 3.162B |
13309 | JP-HSI @EP2507B | ![]() | 0.063 | 2.084B |
29716 | JP-HSI @EP2506A | ![]() | 0.047 | 1.934B |
28607 | UB-HSI @EC2509A | ![]() | 0.078 | 1.911B |
28019 | JP-HSI @EP2504B | ![]() | 0.036 | 742.410M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53746 | UB#HSI RC2710N | ![]() | 0.062 | 184.815M |
53663 | HS#HSI RC2710P | ![]() | 0.062 | 144.725M |
54407 | UB#HSI RP26043 | ![]() | 0.041 | 133.302M |
54379 | HS#HSI RP25043 | ![]() | 0.038 | 63.752M |
53836 | JP#HSI RC2710Z | ![]() | 0.063 | 41.497M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67584 | SG#AIA RC2510C | ![]() | 0.035 | +75.000% |
56742 | HS#AIA RC2506B | ![]() | 0.040 | +60.000% |
66485 | JP#AIA RC2506G | ![]() | 0.041 | +51.852% |
53091 | JP#BAIDURC2512A | ![]() | 0.154 | +45.283% |
69525 | HS#BAIDURC2512A | ![]() | 0.164 | +38.983% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55263 | MS#ALIBARP2710D | ![]() | 0.010 | -69.697% |
55036 | SG#ALIBARP2710H | ![]() | 0.010 | -69.697% |
55931 | UB#HSI RP27042 | ![]() | 0.010 | -62.963% |
55665 | SG#HSI RP2503O | ![]() | 0.010 | -61.538% |
55547 | GJ#HSI RP2504E | ![]() | 0.012 | -58.621% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53746 | UB#HSI RC2710N | ![]() | 0.062 | 3.241B |
54407 | UB#HSI RP26043 | ![]() | 0.041 | 2.838B |
53663 | HS#HSI RC2710P | ![]() | 0.062 | 2.416B |
54379 | HS#HSI RP25043 | ![]() | 0.038 | 1.447B |
53836 | JP#HSI RC2710Z | ![]() | 0.063 | 720.610M |
No related information. |