09806 GX CN CONSUME-U ＧＸ中國消費－Ｕ - Free Real Time Stock Quote- Short Sell

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

09806 GX CN CONSUME-U

Nominal

5.670 +0.045 (+0.800%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
20/12/2024	14,550	82,620	27,477	257,446	32.092%	24.433B	0.000%
19/12/2024	4,450	25,133	12,109	349,164	7.198%	24.746B	0.000%
16/12/2024	3,000	16,950	81,202	91,397	18.545%	21.691B	0.000%
13/12/2024	150	881.000	101,879	62,881	1.401%	25.269B	0.000%
12/12/2024	2,000	11,800	102,795	109,891	10.738%	22.759B	0.000%
11/12/2024	1,000	5,780	105,017	66,094	8.745%	21.959B	0.000%
09/12/2024	65,550	370,601	106,583	1.055M	35.126%	33.195B	0.001%
28/11/2024	22,100	120,334	87,646	4.665M	2.579%	18.415B	0.001%
26/11/2024	1,000	5,460	156,875	66,857	8.167%	17.222B	0.000%
25/11/2024	4,200	22,911	471,143	61,529	37.236%	32.856B	0.000%
20/11/2024	2,450	13,607	470,023	1.059M	1.285%	18.105B	0.000%
14/11/2024	49,150	275,919	468,701	390,185	70.715%	28.214B	0.001%
11/11/2024	80,850	466,477	421,341	597,893	78.020%	30.778B	0.002%
08/11/2024	263,750	1.577M	328,159	2.858M	55.168%	28.327B	0.006%
06/11/2024	3,050	17,313	13,822	109,441	15.819%	38.494B	0.000%
05/11/2024	1,200	6,996	10,474	19,807	35.321%	20.107B	0.000%
01/11/2024	6,950	39,118	10,534	104,753	37.343%	16.069B	0.000%
31/10/2024	100	567.000	2,765	850.000	66.706%	14.298B	0.000%
30/10/2024	900	5,116	6,744	5,116	100.000%	20.515B	0.000%

1

Remark：	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 20/12/2024 16:35
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.