Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
23/03/2023 | Ordinary Shares | 300,000 | HKD 348,000 | HKD 1.160 | -- | 20,424,000 | 1.840 |
22/03/2023 | Ordinary Shares | 66,000 | HKD 76,560 | HKD 1.160 | -- | 20,124,000 | 1.820 |
21/03/2023 | Ordinary Shares | 452,000 | HKD 524,320 | HKD 1.160 | -- | 20,058,000 | 1.810 |
20/03/2023 | Ordinary Shares | 482,000 | HKD 559,120 | HKD 1.160 | -- | 19,606,000 | 1.770 |
17/03/2023 | Ordinary Shares | 98,000 | HKD 113,680 | HKD 1.160 | -- | 19,124,000 | 1.730 |
16/03/2023 | Ordinary Shares | 300,000 | HKD 348,000 | HKD 1.160 | -- | 19,026,000 | 1.720 |
15/03/2023 | Ordinary Shares | 200,000 | HKD 232,000 | HKD 1.160 | -- | 18,726,000 | 1.690 |
14/03/2023 | Ordinary Shares | 444,000 | HKD 515,040 | HKD 1.160 | -- | 18,526,000 | 1.670 |
13/03/2023 | Ordinary Shares | 556,000 | HKD 644,960 | HKD 1.160 | -- | 18,082,000 | 1.630 |
10/03/2023 | Ordinary Shares | 482,000 | HKD 559,120 | HKD 1.160 | -- | 17,526,000 | 1.580 |
09/03/2023 | Ordinary Shares | 208,000 | HKD 241,280 | HKD 1.160 | -- | 17,044,000 | 1.540 |
08/03/2023 | Ordinary Shares | 602,000 | HKD 698,320 | HKD 1.160 | -- | 16,836,000 | 1.520 |
07/03/2023 | Ordinary Shares | 508,000 | HKD 589,280 | HKD 1.160 | -- | 16,234,000 | 1.460 |
06/03/2023 | Ordinary Shares | 200,000 | HKD 232,000 | HKD 1.160 | -- | 15,726,000 | 1.420 |
03/03/2023 | Ordinary Shares | 130,000 | HKD 150,800 | HKD 1.160 | -- | 15,526,000 | 1.400 |
02/03/2023 | Ordinary Shares | 288,000 | HKD 334,080 | HKD 1.160 | -- | 15,396,000 | 1.390 |
01/03/2023 | Ordinary Shares | 372,000 | HKD 431,520 | HKD 1.160 | -- | 15,108,000 | 1.360 |
28/02/2023 | Ordinary Shares | 100,000 | HKD 116,000 | HKD 1.160 | -- | 14,736,000 | 1.330 |
27/02/2023 | Ordinary Shares | 110,000 | HKD 127,600 | HKD 1.160 | -- | 14,636,000 | 1.320 |
24/02/2023 | Ordinary Shares | 4,000 | HKD 4,640 | HKD 1.160 | -- | 14,526,000 | 1.310 |
23/02/2023 | Ordinary Shares | 40,000 | HKD 46,400 | HKD 1.160 | -- | 14,522,000 | 1.310 |
22/02/2023 | Ordinary Shares | 4,000 | HKD 4,640 | HKD 1.160 | -- | 14,482,000 | 1.300 |
21/02/2023 | Ordinary Shares | 256,000 | HKD 296,960 | HKD 1.160 | -- | 14,478,000 | 1.300 |
20/02/2023 | Ordinary Shares | 700,000 | HKD 812,000 | HKD 1.160 | -- | 14,222,000 | 1.280 |
17/02/2023 | Ordinary Shares | 722,000 | HKD 837,520 | HKD 1.160 | -- | 13,522,000 | 1.220 |
16/02/2023 | Ordinary Shares | 100,000 | HKD 116,000 | HKD 1.160 | -- | 12,800,000 | 1.150 |
15/02/2023 | Ordinary Shares | 378,000 | HKD 438,480 | HKD 1.160 | -- | 12,700,000 | 1.140 |
14/02/2023 | Ordinary Shares | 300,000 | HKD 348,000 | HKD 1.160 | -- | 12,322,000 | 1.110 |
13/02/2023 | Ordinary Shares | 200,000 | HKD 232,000 | HKD 1.160 | -- | 12,022,000 | 1.080 |
10/02/2023 | Ordinary Shares | 602,000 | HKD 698,320 | HKD 1.160 | -- | 11,822,000 | 1.060 |
09/02/2023 | Ordinary Shares | 282,000 | HKD 327,120 | HKD 1.160 | -- | 11,220,000 | 1.010 |
08/02/2023 | Ordinary Shares | 302,000 | HKD 350,320 | HKD 1.160 | -- | 10,938,000 | 0.980 |
07/02/2023 | Ordinary Shares | 402,000 | HKD 466,320 | HKD 1.160 | -- | 10,636,000 | 0.960 |
06/02/2023 | Ordinary Shares | 296,000 | HKD 343,360 | HKD 1.160 | -- | 10,234,000 | 0.920 |
03/02/2023 | Ordinary Shares | 532,000 | HKD 617,120 | HKD 1.160 | -- | 9,938,000 | 0.890 |
02/02/2023 | Ordinary Shares | 394,000 | HKD 457,040 | HKD 1.160 | -- | 9,406,000 | 0.850 |
01/02/2023 | Ordinary Shares | 172,000 | HKD 199,520 | HKD 1.160 | -- | 9,012,000 | 0.810 |
31/01/2023 | Ordinary Shares | 200,000 | HKD 232,000 | HKD 1.160 | -- | 8,840,000 | 0.790 |
27/01/2023 | Ordinary Shares | 16,000 | HKD 18,560 | HKD 1.160 | -- | 8,640,000 | 0.780 |
26/01/2023 | Ordinary Shares | 50,000 | HKD 58,000 | HKD 1.160 | -- | 8,624,000 | 0.780 |
1 2 3 |
Remark: | Real time quote last updated: 12/09/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |