Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00087 SWIRE PACIFIC B
RT Nominal up11.320 +0.120 (+1.071%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
02/07/2024Ordinary Shares427,500HKD 4,469,811HKD 10.640HKD 10.3208,957,5000.309
28/06/2024Ordinary Shares220,000HKD 2,300,540HKD 10.540HKD 10.3408,530,0000.294
27/06/2024Ordinary Shares80,000HKD 834,000HKD 10.500HKD 10.3608,310,0000.287
26/06/2024Ordinary Shares210,000HKD 2,230,851HKD 10.700HKD 10.5208,230,0000.284
25/06/2024Ordinary Shares180,000HKD 1,906,758HKD 10.700HKD 10.5208,020,0000.277
24/06/2024Ordinary Shares225,000HKD 2,337,795HKD 10.500HKD 10.2607,840,0000.271
21/06/2024Ordinary Shares155,000HKD 1,607,443HKD 10.440HKD 10.2807,615,0000.263
20/06/2024Ordinary Shares140,000HKD 1,447,446HKD 10.400HKD 10.2607,460,0000.257
19/06/2024Ordinary Shares67,500HKD 701,898HKD 10.440HKD 10.3607,320,0000.253
18/06/2024Ordinary Shares135,000HKD 1,403,446HKD 10.520HKD 10.3407,252,5000.250
17/06/2024Ordinary Shares415,000HKD 4,300,603HKD 10.480HKD 10.2807,117,5000.246
14/06/2024Ordinary Shares350,000HKD 3,705,660HKD 10.700HKD 10.4806,702,5000.231
13/06/2024Ordinary Shares677,500HKD 7,124,657HKD 10.660HKD 10.2006,352,5000.219
12/06/2024Ordinary Shares125,000HKD 1,260,650HKD 10.140HKD 9.9805,675,0000.196
11/06/2024Ordinary Shares257,500HKD 2,606,054HKD 10.320HKD 10.0405,550,0000.192
07/06/2024Ordinary Shares77,500HKD 804,147HKD 10.460HKD 10.3405,292,5000.182
06/06/2024Ordinary Shares142,500HKD 1,503,603HKD 10.680HKD 10.4805,215,0000.180
05/06/2024Ordinary Shares202,500HKD 2,137,995HKD 10.680HKD 10.4405,072,5000.175
04/06/2024Ordinary Shares267,500HKD 2,819,289HKD 10.620HKD 10.4604,870,0000.168
03/06/2024Ordinary Shares80,000HKD 841,400HKD 10.580HKD 10.4804,602,5000.158
31/05/2024Ordinary Shares250,000HKD 2,609,100HKD 10.480HKD 10.3804,522,5000.156
30/05/2024Ordinary Shares205,000HKD 2,130,790HKD 10.620HKD 10.2604,272,5000.147
29/05/2024Ordinary Shares195,000HKD 2,061,442HKD 10.680HKD 10.5004,067,5000.140
28/05/2024Ordinary Shares160,000HKD 1,703,600HKD 10.760HKD 10.5803,872,5000.133
27/05/2024Ordinary Shares72,500HKD 774,901HKD 10.800HKD 10.6203,712,5000.128
24/05/2024Ordinary Shares335,000HKD 3,588,051HKD 10.920HKD 10.6203,640,0000.125
23/05/2024Ordinary Shares260,000HKD 2,813,538HKD 10.960HKD 10.7803,305,0000.114
22/05/2024Ordinary Shares622,500HKD 6,785,623HKD 11.080HKD 10.6403,045,0000.105
21/05/2024Ordinary Shares265,000HKD 2,838,998HKD 10.840HKD 10.6202,422,5000.083
20/05/2024Ordinary Shares317,500HKD 3,446,557HKD 10.920HKD 10.6602,157,5000.074
17/05/2024Ordinary Shares180,000HKD 1,919,106HKD 10.760HKD 10.5601,840,0000.063
16/05/2024Ordinary Shares240,000HKD 2,577,048HKD 10.820HKD 10.6401,660,0000.057
14/05/2024Ordinary Shares150,000HKD 1,606,650HKD 10.820HKD 10.6401,420,0000.049
13/05/2024Ordinary Shares455,000HKD 4,914,682HKD 10.960HKD 10.7401,270,0000.044
10/05/2024Ordinary Shares472,500HKD 5,064,585HKD 10.800HKD 10.560815,0000.028
09/05/2024Ordinary Shares342,500HKD 3,582,447HKD 10.540HKD 10.400342,5000.012
08/05/2024Ordinary Shares435,000HKD 4,569,718HKD 10.640HKD 10.40024,037,5000.823
07/05/2024Ordinary Shares997,500HKD 10,755,942HKD 11.000HKD 10.62023,602,5000.808
06/05/2024Ordinary Shares490,000HKD 5,366,774HKD 11.000HKD 10.82022,605,0000.774
03/05/2024Ordinary Shares260,000HKD 2,801,500HKD 10.880HKD 10.58022,115,0000.757
  1    2    3   4    5    6    7    8  
Remark: Real time quote last updated: 27/12/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.