|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01995 ES SERVICES
Nominal 
2.100 -0.080 (-3.670%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 18/01/2024 | Ordinary Shares | 300,000 | HKD 327,000 | HKD 1.090 | -- | 8,990,000 | 0.514 |
| 17/01/2024 | Ordinary Shares | 300,000 | HKD 351,000 | HKD 1.170 | -- | 8,690,000 | 0.497 |
| 16/01/2024 | Ordinary Shares | 300,000 | HKD 372,000 | HKD 1.240 | -- | 8,390,000 | 0.480 |
| 15/01/2024 | Ordinary Shares | 48,000 | HKD 59,520 | HKD 1.240 | -- | 8,090,000 | 0.462 |
| 12/01/2024 | Ordinary Shares | 300,000 | HKD 378,000 | HKD 1.260 | -- | 8,042,000 | 0.460 |
| 11/01/2024 | Ordinary Shares | 300,000 | HKD 380,180 | HKD 1.270 | HKD 1.260 | 7,742,000 | 0.443 |
| 10/01/2024 | Ordinary Shares | 300,000 | HKD 369,000 | HKD 1.230 | -- | 7,442,000 | 0.425 |
| 09/01/2024 | Ordinary Shares | 300,000 | HKD 378,000 | HKD 1.260 | -- | 7,142,000 | 0.408 |
| 08/01/2024 | Ordinary Shares | 300,000 | HKD 375,000 | HKD 1.250 | -- | 6,842,000 | 0.391 |
| 05/01/2024 | Ordinary Shares | 300,000 | HKD 396,000 | HKD 1.320 | -- | 6,542,000 | 0.374 |
| 04/01/2024 | Ordinary Shares | 300,000 | HKD 399,000 | HKD 1.330 | -- | 6,242,000 | 0.357 |
| 03/01/2024 | Ordinary Shares | 300,000 | HKD 420,000 | HKD 1.400 | -- | 5,942,000 | 0.339 |
| 02/01/2024 | Ordinary Shares | 300,000 | HKD 420,000 | HKD 1.400 | -- | 5,642,000 | 0.322 |
| 27/12/2023 | Ordinary Shares | 300,000 | HKD 399,000 | HKD 1.330 | -- | 5,342,000 | 0.305 |
| 22/12/2023 | Ordinary Shares | 300,000 | HKD 383,670 | HKD 1.280 | HKD 1.270 | 5,042,000 | 0.288 |
| 21/12/2023 | Ordinary Shares | 300,000 | HKD 396,000 | HKD 1.320 | -- | 4,742,000 | 0.271 |
| 20/12/2023 | Ordinary Shares | 300,000 | HKD 379,700 | HKD 1.270 | HKD 1.260 | 4,442,000 | 0.254 |
| 19/12/2023 | Ordinary Shares | 300,000 | HKD 378,000 | HKD 1.260 | -- | 4,142,000 | 0.237 |
| 14/12/2023 | Ordinary Shares | 300,000 | HKD 372,000 | HKD 1.240 | -- | 3,842,000 | 0.220 |
| 13/12/2023 | Ordinary Shares | 300,000 | HKD 363,000 | HKD 1.210 | -- | 3,542,000 | 0.202 |
| 12/12/2023 | Ordinary Shares | 240,000 | HKD 283,400 | HKD 1.230 | HKD 1.170 | 3,242,000 | 0.185 |
| 06/12/2023 | Ordinary Shares | 300,000 | HKD 365,740 | HKD 1.220 | HKD 1.210 | 3,002,000 | 0.172 |
| 05/12/2023 | Ordinary Shares | 300,000 | HKD 363,000 | HKD 1.210 | -- | 2,702,000 | 0.154 |
| 04/12/2023 | Ordinary Shares | 300,000 | HKD 363,000 | HKD 1.210 | -- | 2,402,000 | 0.137 |
| 01/12/2023 | Ordinary Shares | 300,000 | HKD 372,000 | HKD 1.240 | -- | 2,102,000 | 0.120 |
| 30/11/2023 | Ordinary Shares | 300,000 | HKD 369,000 | HKD 1.230 | -- | 1,802,000 | 0.103 |
| 29/11/2023 | Ordinary Shares | 300,000 | HKD 384,000 | HKD 1.280 | -- | 1,502,000 | 0.086 |
| 28/11/2023 | Ordinary Shares | 300,000 | HKD 395,140 | HKD 1.320 | HKD 1.310 | 1,202,000 | 0.069 |
| 27/11/2023 | Ordinary Shares | 300,000 | HKD 399,000 | HKD 1.330 | -- | 902,000 | 0.052 |
| 24/11/2023 | Ordinary Shares | 300,000 | HKD 414,000 | HKD 1.380 | -- | 602,000 | 0.034 |
| 23/11/2023 | Ordinary Shares | 2,000 | HKD 2,540 | HKD 1.270 | -- | 302,000 | 0.017 |
| 22/11/2023 | Ordinary Shares | 300,000 | HKD 363,000 | HKD 1.210 | -- | 300,000 | 0.017 |
| 1 2 | |||||||
| Remark: | Real time quote last updated: 14/11/2024 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |