01810 XIAOMI-W 小米集團－Ｗ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01810 XIAOMI-W

Nominal

17.780 -0.240 (-1.332%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/01/2024	Ordinary Shares	3,500,000	HKD 50,589,672	HKD 14.480	HKD 14.440	146,200,000	0.580
10/01/2024	Ordinary Shares	3,500,000	HKD 49,141,351	HKD 14.100	HKD 14.000	142,700,000	0.570
09/01/2024	Ordinary Shares	3,500,000	HKD 50,113,875	HKD 14.380	HKD 14.200	139,200,000	0.560
08/01/2024	Ordinary Shares	7,000,000	HKD 100,049,425	HKD 14.380	HKD 14.200	135,700,000	0.540
05/01/2024	Ordinary Shares	3,500,000	HKD 52,200,897	HKD 14.960	HKD 14.840	128,700,000	0.510
04/01/2024	Ordinary Shares	3,300,000	HKD 49,673,712	HKD 15.100	HKD 15.040	125,200,000	0.500
03/01/2024	Ordinary Shares	3,300,000	HKD 49,208,844	HKD 14.940	HKD 14.880	121,900,000	0.490
02/01/2024	Ordinary Shares	3,000,000	HKD 46,544,343	HKD 15.540	HKD 15.480	118,600,000	0.470
29/12/2023	Ordinary Shares	6,000,000	HKD 93,052,848	HKD 15.620	HKD 15.380	115,600,000	0.460
28/12/2023	Ordinary Shares	3,000,000	HKD 48,811,548	HKD 16.300	HKD 16.200	109,600,000	0.440
11/12/2023	Ordinary Shares	3,200,000	HKD 46,368,883	HKD 14.540	HKD 14.440	106,600,000	0.430
08/12/2023	Ordinary Shares	3,200,000	HKD 46,400,352	HKD 14.520	HKD 14.460	103,400,000	0.410
06/12/2023	Ordinary Shares	3,200,000	HKD 47,625,920	HKD 14.900	HKD 14.840	100,200,000	0.400
05/12/2023	Ordinary Shares	3,200,000	HKD 47,070,947	HKD 14.760	HKD 14.660	97,000,000	0.390
24/11/2023	Ordinary Shares	1,600,000	HKD 23,989,564	HKD 15.000	HKD 14.960	93,800,000	0.370
09/10/2023	Ordinary Shares	2,000,000	HKD 23,870,268	HKD 11.980	HKD 11.900	92,200,000	0.370
06/10/2023	Ordinary Shares	2,000,000	HKD 23,795,032	HKD 11.920	HKD 11.880	90,200,000	0.360
05/10/2023	Ordinary Shares	4,000,000	HKD 46,745,132	HKD 11.720	HKD 11.640	88,200,000	0.350
04/10/2023	Ordinary Shares	4,000,000	HKD 47,503,620	HKD 11.900	HKD 11.840	84,200,000	0.340
03/10/2023	Ordinary Shares	4,000,000	HKD 47,954,000	HKD 12.000	HKD 11.960	80,200,000	0.320
28/09/2023	Ordinary Shares	4,000,000	HKD 46,901,668	HKD 11.760	HKD 11.680	76,200,000	0.300
27/09/2023	Ordinary Shares	1,500,000	HKD 17,748,000	HKD 11.840	HKD 11.820	72,200,000	0.290
26/09/2023	Ordinary Shares	4,000,000	HKD 46,749,188	HKD 11.720	HKD 11.660	70,700,000	0.280
25/09/2023	Ordinary Shares	4,000,000	HKD 47,517,200	HKD 11.900	HKD 11.860	66,700,000	0.270
21/09/2023	Ordinary Shares	2,000,000	HKD 23,373,364	HKD 11.700	HKD 11.680	62,700,000	0.250
20/09/2023	Ordinary Shares	2,000,000	HKD 23,699,928	HKD 11.860	HKD 11.820	60,700,000	0.240
19/09/2023	Ordinary Shares	2,000,000	HKD 23,864,496	HKD 11.940	HKD 11.900	58,700,000	0.230
18/09/2023	Ordinary Shares	4,000,000	HKD 47,873,620	HKD 12.000	HKD 11.940	56,700,000	0.230
13/09/2023	Ordinary Shares	2,000,000	HKD 23,871,020	HKD 11.960	HKD 11.880	52,700,000	0.210
12/09/2023	Ordinary Shares	2,000,000	HKD 23,800,008	HKD 11.920	HKD 11.880	50,700,000	0.200
11/09/2023	Ordinary Shares	2,000,000	HKD 23,365,296	HKD 11.720	HKD 11.660	48,700,000	0.190
07/09/2023	Ordinary Shares	2,000,000	HKD 23,797,432	HKD 11.920	HKD 11.880	46,700,000	0.190
06/09/2023	Ordinary Shares	2,000,000	HKD 23,571,628	HKD 11.800	HKD 11.760	44,700,000	0.180
05/09/2023	Ordinary Shares	4,200,000	HKD 49,580,803	HKD 12.000	HKD 11.580	42,700,000	0.170
11/07/2023	Ordinary Shares	2,300,000	HKD 25,003,295	HKD 10.880	HKD 10.860	38,500,000	0.150
10/07/2023	Ordinary Shares	2,300,000	HKD 24,609,827	HKD 10.720	HKD 10.660	36,200,000	0.140
07/07/2023	Ordinary Shares	2,300,000	HKD 24,911,507	HKD 10.840	HKD 10.820	33,900,000	0.140
30/06/2023	Ordinary Shares	2,300,000	HKD 24,683,567	HKD 10.740	HKD 10.700	31,600,000	0.130
29/06/2023	Ordinary Shares	2,300,000	HKD 24,905,048	HKD 10.860	HKD 10.800	29,300,000	0.120
28/06/2023	Ordinary Shares	2,300,000	HKD 25,005,692	HKD 10.880	HKD 10.840	27,000,000	0.100

1 2 3

Remark:	Real time quote last updated: 25/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.