排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 63780 | 港交摩通六四牛A | 0.045 | +0.027 | +150.000% | 0.051 | 0.021 | 1.06百万 | HKD | ||
2 | 69774 | 京东瑞银五四牛D | 0.138 | +0.078 | +130.000% | 0.145 | 0.079 | 2.84万 | HKD | ||
3 | 55989 | 港交法兴五四牛H | 0.047 | +0.026 | +123.810% | 0.052 | 0.023 | 1.05百万 | HKD | ||
4 | 55878 | 港交瑞银四乙牛B | 0.053 | +0.026 | +96.296% | 0.059 | 0.030 | 58.01万 | HKD | ||
5 | 55953 | 港交汇丰四甲牛E | 0.052 | +0.025 | +92.593% | 0.057 | 0.030 | 14.34万 | HKD | ||
6 | 69534 | 阿里瑞银五七牛1 | 0.068 | +0.032 | +88.889% | 0.075 | 0.037 | 2.30百万 | HKD | ||
7 | 65525 | 港交摩通六四牛C | 0.052 | +0.024 | +85.714% | 0.058 | 0.032 | 19.23万 | HKD | ||
8 | 69476 | 港交摩通六甲牛C | 0.050 | +0.023 | +85.185% | 0.056 | 0.028 | 2.27百万 | HKD | ||
9 | 68743 | 京东汇丰六乙牛A | 0.165 | +0.074 | +81.319% | 0.172 | 0.100 | 3.62百万 | HKD | ||
10 | 68341 | 京东法兴五四牛A | 0.169 | +0.074 | +77.895% | 0.178 | 0.111 | 1.02百万 | HKD | ||
11 | 69600 | 阿里瑞银五七牛2 | 0.081 | +0.034 | +72.340% | 0.087 | 0.050 | 21.01万 | HKD | ||
12 | 69817 | 腾讯摩通五六牛M | 0.051 | +0.021 | +70.000% | 0.054 | 0.028 | 2.60百万 | HKD | ||
13 | 69790 | 恒指摩通七七牛A | 0.078 | +0.032 | +69.565% | 0.082 | 0.040 | 2.53亿 | HKD | ||
14 | 64001 | 港交瑞银五四牛C | 0.061 | +0.025 | +69.444% | 0.067 | 0.038 | 50.02万 | HKD | ||
15 | 69682 | 恒指汇丰七七牛J | 0.076 | +0.031 | +68.889% | 0.082 | 0.039 | 1.79千万 | HKD | ||
16 | 67161 | 港交摩通六十牛B | 0.059 | +0.024 | +68.571% | 0.064 | 0.037 | 2.31百万 | HKD | ||
17 | 62145 | 港交法兴四乙牛A | 0.064 | +0.026 | +68.421% | 0.069 | 0.040 | 59.23万 | HKD | ||
18 | 69769 | 恒指瑞银七八牛M | 0.077 | +0.031 | +67.391% | 0.082 | 0.040 | 3.19亿 | HKD | ||
19 | 69744 | 恒指法兴七七牛4 | 0.077 | +0.031 | +67.391% | 0.083 | 0.042 | 2.17亿 | HKD | ||
20 | 69690 | 恒指法巴七八牛G | 0.080 | +0.032 | +66.667% | 0.085 | 0.040 | 2.13千万 | HKD |
备注: | 实时报价更新时间为 19/09/2024 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |