排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 69903 | 恒指摩利八五牛B | 0.066 | 0.000 | 0.000% | 0.072 | 0.029 | 4.38亿 | HKD | ||
2 | 68789 | 恒指法兴五三熊V | 0.020 | -0.036 | -64.286% | 0.061 | 0.015 | 3.30亿 | HKD | ||
3 | 69769 | 恒指瑞银七八牛M | 0.077 | +0.031 | +67.391% | 0.082 | 0.040 | 3.19亿 | HKD | ||
4 | 69061 | 恒指摩通七四熊O | 0.010 | -0.027 | -72.973% | 0.044 | 0.010 | 3.10亿 | HKD | ||
5 | 62916 | 恒指瑞银七四熊4 | 0.039 | -0.036 | -48.000% | 0.077 | 0.036 | 3.04亿 | HKD | ||
6 | 69048 | 恒指瑞银七二熊3 | 0.010 | -0.026 | -72.222% | 0.044 | 0.010 | 3.03亿 | HKD | ||
7 | 68995 | 恒指汇丰七四熊W | 0.018 | -0.037 | -67.273% | 0.062 | 0.013 | 2.67亿 | HKD | ||
8 | 69949 | 恒指瑞银七七牛O | 0.077 | 0.000 | 0.000% | 0.081 | 0.038 | 2.67亿 | HKD | ||
9 | 69014 | 恒指信证五三熊I | 0.014 | -0.036 | -72.000% | 0.056 | 0.010 | 2.56亿 | HKD | ||
10 | 69790 | 恒指摩通七七牛A | 0.078 | +0.032 | +69.565% | 0.082 | 0.040 | 2.53亿 | HKD | ||
11 | 68904 | 恒指摩通七五熊Y | 0.024 | -0.037 | -60.656% | 0.068 | 0.018 | 2.38亿 | HKD | ||
12 | 62755 | 恒指摩通七四熊E | 0.045 | -0.035 | -43.750% | 0.085 | 0.040 | 2.17亿 | HKD | ||
13 | 69744 | 恒指法兴七七牛4 | 0.077 | +0.031 | +67.391% | 0.083 | 0.042 | 2.17亿 | HKD | ||
14 | 69902 | 恒指摩利八五牛A | 0.071 | 0.000 | 0.000% | 0.075 | 0.034 | 2.14亿 | HKD | ||
15 | 69583 | 恒指信证七八牛C | 0.101 | +0.035 | +53.030% | 0.106 | 0.060 | 2.10亿 | HKD | ||
16 | 68645 | 恒指瑞银七二熊M | 0.012 | -0.036 | -75.000% | 0.055 | 0.010 | 2.09亿 | HKD | ||
17 | 68781 | 恒指法兴五四熊7 | 0.010 | -0.026 | -72.222% | 0.046 | 0.010 | 2.02亿 | HKD | ||
18 | 69879 | 恒指汇丰七七牛M | 0.076 | 0.000 | 0.000% | 0.079 | 0.040 | 1.99亿 | HKD | ||
19 | 69223 | 恒指汇丰七四熊9 | 0.010 | -0.022 | -68.750% | 0.042 | 0.010 | 1.73亿 | HKD | ||
20 | 64718 | 恒指法兴七三熊T | 0.032 | -0.037 | -53.623% | 0.076 | 0.028 | 1.64亿 | HKD | ||
21 | 69089 | 恒指汇丰七三熊W | 0.010 | -0.036 | -78.261% | 0.054 | 0.010 | 1.44亿 | HKD | ||
22 | 68881 | 恒指摩通七五熊T | 0.010 | -0.036 | -78.261% | 0.053 | 0.010 | 1.29亿 | HKD | ||
23 | 69895 | 恒指花旗七九牛A | 0.068 | 0.000 | 0.000% | 0.073 | 0.030 | 1.18亿 | HKD | ||
24 | 68962 | 恒指中银六九熊D | 0.010 | -0.038 | -79.167% | 0.055 | 0.010 | 1.12亿 | HKD | ||
25 | 69931 | 恒指中银六九牛L | 0.091 | 0.000 | 0.000% | 0.097 | 0.056 | 1.09亿 | HKD | ||
26 | 69995 | 恒指摩通七八牛A | 0.065 | 0.000 | 0.000% | 0.069 | 0.030 | 1.05亿 | HKD | ||
27 | 69671 | 恒指华泰六九牛U | 0.086 | +0.033 | +62.264% | 0.092 | 0.046 | 7.96千万 | HKD | ||
28 | 68982 | 恒指华泰六四熊7 | 0.016 | -0.034 | -68.000% | 0.057 | 0.011 | 7.11千万 | HKD | ||
29 | 69922 | 恒指国君五甲牛7 | 0.078 | 0.000 | 0.000% | 0.083 | 0.038 | 6.75千万 | HKD | ||
30 | 62394 | 恒指花旗五四熊G | 0.035 | -0.034 | -49.275% | 0.075 | 0.030 | 6.59千万 | HKD | ||
31 | 69858 | 恒指华泰六九牛V | 0.074 | 0.000 | 0.000% | 0.074 | 0.034 | 6.46千万 | HKD | ||
32 | 62613 | 恒指汇丰七四熊5 | 0.039 | -0.035 | -47.297% | 0.063 | 0.034 | 6.18千万 | HKD | ||
33 | 69080 | 恒指花旗五四熊D | 0.011 | -0.017 | -60.714% | 0.036 | 0.010 | 6.12千万 | HKD | ||
34 | 68833 | 恒指华泰六四熊G | 0.026 | -0.033 | -55.932% | 0.066 | 0.022 | 5.86千万 | HKD | ||
35 | 68927 | 恒指瑞银七二熊V | 0.024 | -0.036 | -60.000% | 0.065 | 0.020 | 5.85千万 | HKD | ||
36 | 69575 | 恒指摩利五二熊A | 0.010 | -0.018 | -64.286% | 0.034 | 0.010 | 5.83千万 | HKD | ||
37 | 69882 | 恒指汇丰七七牛P | 0.065 | 0.000 | 0.000% | 0.070 | 0.029 | 5.56千万 | HKD | ||
38 | 69896 | 恒指花旗七九牛B | 0.078 | 0.000 | 0.000% | 0.083 | 0.035 | 4.57千万 | HKD | ||
39 | 62871 | 恒指国君六四熊B | 0.038 | -0.035 | -47.945% | 0.048 | 0.034 | 4.46千万 | HKD | ||
40 | 68967 | 恒指中银五三熊E | 0.012 | -0.014 | -53.846% | 0.032 | 0.012 | 4.12千万 | HKD | ||
41 | 69913 | 恒指摩利五五熊E | 0.014 | 0.000 | 0.000% | 0.035 | 0.013 | 3.56千万 | HKD | ||
42 | 62411 | 恒指法巴七五熊D | 0.043 | -0.035 | -44.872% | 0.083 | 0.038 | 3.48千万 | HKD | ||
43 | 69720 | 恒指摩利八六牛A | 0.073 | +0.028 | +62.222% | 0.078 | 0.038 | 3.47千万 | HKD | ||
44 | 64287 | 恒指摩通七四熊9 | 0.036 | -0.034 | -48.571% | 0.075 | 0.032 | 3.37千万 | HKD | ||
45 | 69546 | 恒指摩通七七牛D | 0.092 | +0.031 | +50.820% | 0.095 | 0.055 | 3.29千万 | HKD | ||
46 | 62398 | 恒指国君六四熊W | 0.047 | -0.033 | -41.250% | 0.081 | 0.043 | 2.98千万 | HKD | ||
47 | 68839 | 恒指花旗五五熊N | 0.015 | -0.033 | -68.750% | 0.054 | 0.010 | 2.85千万 | HKD | ||
48 | 57289 | 京东法巴四甲牛L | 0.355 | +0.070 | +24.561% | 0.360 | 0.290 | 2.71千万 | HKD | ||
49 | 69946 | 恒指瑞银七八牛N | 0.067 | 0.000 | 0.000% | 0.071 | 0.028 | 2.68千万 | HKD | ||
50 | 66660 | 恒科花旗四乙牛B | 0.105 | +0.024 | +29.630% | 0.108 | 0.080 | 2.66千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 19/09/2024 16:39 |
50大成交额牛熊证以港元成交金额作排序 |