排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 25044 | 恒指瑞银四乙沽C | 0.052 | -0.018 | -25.714% | 0.071 | 0.050 | 3.08亿 | HKD | ||
2 | 26504 | 恒指摩通五一沽C | 0.068 | -0.017 | -20.000% | 0.086 | 0.067 | 2.83亿 | HKD | ||
3 | 24736 | 恒指法兴四十沽D | 0.021 | -0.013 | -38.235% | 0.035 | 0.020 | 2.73亿 | HKD | ||
4 | 22824 | 恒指瑞银四乙购A | 0.085 | +0.021 | +32.812% | 0.088 | 0.059 | 2.58亿 | HKD | ||
5 | 26020 | 恒指瑞银五二购B | 0.093 | +0.021 | +29.167% | 0.095 | 0.067 | 2.58亿 | HKD | ||
6 | 17118 | 恒指瑞银五三沽A | 0.026 | -0.006 | -18.750% | 0.034 | 0.025 | 2.56亿 | HKD | ||
7 | 25007 | 恒指汇丰四乙沽C | 0.051 | -0.016 | -23.881% | 0.070 | 0.050 | 1.86亿 | HKD | ||
8 | 17094 | 恒指摩通五三沽A | 0.029 | -0.006 | -17.143% | 0.035 | 0.028 | 1.57亿 | HKD | ||
9 | 24934 | 恒指摩通四乙沽C | 0.056 | -0.017 | -23.288% | 0.075 | 0.056 | 1.56亿 | HKD | ||
10 | 24380 | 恒指摩通四乙购D | 0.108 | +0.026 | +31.707% | 0.114 | 0.077 | 1.53亿 | HKD | ||
11 | 26983 | 腾讯瑞银五一沽A | 0.061 | -0.018 | -22.785% | 0.083 | 0.059 | 1.30亿 | HKD | ||
12 | 22627 | 恒指汇丰四乙购A | 0.085 | +0.022 | +34.921% | 0.089 | 0.059 | 1.27亿 | HKD | ||
13 | 21452 | 美团瑞银五二购A | 0.143 | +0.028 | +24.348% | 0.145 | 0.111 | 1.20亿 | HKD | ||
14 | 24381 | 恒指摩通四甲购B | 0.113 | +0.031 | +37.805% | 0.119 | 0.076 | 1.09亿 | HKD | ||
15 | 26033 | 恒指摩通五二购C | 0.091 | +0.020 | +28.169% | 0.096 | 0.068 | 9.45千万 | HKD | ||
16 | 22631 | 恒指摩通四乙购A | 0.087 | +0.022 | +33.846% | 0.092 | 0.060 | 9.20千万 | HKD | ||
17 | 26209 | 恒指国君五二购A | 0.099 | +0.019 | +23.750% | 0.104 | 0.077 | 8.29千万 | HKD | ||
18 | 25867 | 腾讯国君五三购A | 0.081 | +0.011 | +15.714% | 0.083 | 0.066 | 6.63千万 | HKD | ||
19 | 22713 | 恒指法兴四乙购A | 0.085 | +0.023 | +37.097% | 0.090 | 0.058 | 6.54千万 | HKD | ||
20 | 26304 | 腾讯摩通五一沽A | 0.067 | -0.015 | -18.293% | 0.088 | 0.065 | 5.66千万 | HKD |
备注: | 实时报价更新时间为 19/09/2024 16:55 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额窝轮以港元成交金额作排序 |