63025 小米花旗五甲牛Ａ (R 牛证)
实时 按盘价 升0.063 +0.010 (+18.868%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.8000.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.590+4.61%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.560+4.70%21/03/202518.200     
26729小米瑞银五三购Ｃ1.580+4.64%14/03/202518.220     
26786小米摩通五三购Ｂ1.560+4.00%14/03/202518.220     
26807小米汇丰五三购Ｂ1.560+4.70%14/03/202518.220     
26863小米国君五三购Ｂ1.560+1.96%14/03/202518.220     
26421小米法巴五六购Ａ1.550+6.16%03/06/202518.500     
26796小米信证五五购Ｂ1.550+3.33%27/05/202518.520     
27104小米摩利五二购Ｂ1.480+3.50%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0110.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.010-23.08%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.017-5.56%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0120.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.023-8.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.021-8.70%23/06/2025
     19.98028846小米中银五六沽Ａ0.021-4.55%23/06/2025
     20.00027761小米信证五六沽Ａ0.0220.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.016-5.88%20/05/2025
26429小米中银五六购Ｃ1.330+3.91%27/06/202520.980     
22186小米法巴五七购Ａ1.320+6.45%03/07/202521.000     
22466小米摩利五六购Ａ1.310+7.38%25/06/202521.050     
22882小米瑞银五六购Ａ1.340+5.51%25/06/202521.050     
25804小米花旗五六购Ａ1.330+4.72%25/06/202521.050     
26206小米汇丰五六购Ａ1.330+5.56%25/06/202521.050     
26349小米星展五六购Ａ1.360+3.82%25/06/202521.050     
26451小米华泰五六购Ａ1.310+3.15%25/06/202521.050     
26493小米国君五六购Ａ1.350+4.65%25/06/202521.050     
26500小米法兴五六购Ａ1.330+3.91%25/06/202521.050     
26525小米摩通五六购Ａ1.330+4.72%25/06/202521.050     
26816小米韩投五六购Ａ1.360+3.03%25/06/202521.050     
27413小米法巴六一购Ａ1.350+5.47%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.061-11.59%25/09/2025
     22.17029392小米国君五九沽Ａ0.058-9.38%25/09/2025
     22.17029529小米花旗五九沽Ａ0.067-15.19%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.076-12.64%03/10/2025
25004小米麦银五四购Ａ1.160+8.41%01/04/202522.880     
25690小米法巴五四购Ａ1.120+7.69%02/04/202522.880     
25812小米汇丰五三购Ａ1.110+6.73%31/03/202522.930     
27215小米花旗五三购Ｂ1.130+6.60%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.020-20.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.027-20.59%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.027-18.18%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.026-18.75%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.028-17.65%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.030-23.08%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.028-20.00%06/05/2025
25016小米中银五三购Ａ1.050+7.14%31/03/202523.480     
25266小米国君五三购Ａ1.040+8.33%24/03/202523.530     
25876小米瑞银五三购Ｂ1.060+7.07%24/03/202523.530     
25000小米信证五五购Ａ1.060+4.95%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.070+5.94%23/05/202523.850     
27234小米摩利五五购Ａ1.090+7.92%23/05/202523.850     
27246小米摩通五五购Ａ1.070+5.94%23/05/202523.850     
25071小米韩投五三购Ａ1.030+4.04%31/03/202523.880     
25119小米摩通五三购Ａ1.010+9.78%05/03/202523.880     
27615小米星展五三购Ａ1.010+5.21%24/03/202523.930     
25221小米瑞银五三购Ａ0.910+8.33%03/03/202524.880     
25338小米摩利五二购Ａ0.900+11.11%24/02/202524.930     
25499小米花旗五二购Ａ0.890+9.88%24/02/202524.930     
25895小米汇丰五二购Ａ0.890+9.88%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.082-15.46%24/07/2025
     24.95029464小米中银五七沽Ａ0.081-14.74%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.087-15.53%24/07/2025
     24.95029502小米花旗五七沽Ａ0.083-15.31%24/07/2025
     24.95029534小米法兴五七沽Ａ0.085-12.37%24/07/2025
     24.95029540小米星展五七沽Ａ0.091-15.74%24/07/2025
     24.95029558小米摩通五七沽Ａ0.083-13.54%24/07/2025
     24.99029405小米摩利五七沽Ａ0.081-16.49%24/07/2025
24903小米法巴五甲购Ａ1.050+6.06%04/11/202525.00029318小米信证五七沽Ａ0.088-15.38%31/07/2025
27030小米瑞银五十购Ａ1.110+5.71%27/10/202525.050     
27072小米摩通五十购Ａ1.090+4.81%27/10/202525.050     
27222小米摩利五十购Ａ1.070+5.94%17/10/202525.190     
27804小米法巴五八购Ａ0.940+6.82%04/08/202526.000     
27540小米中银五六购Ｄ1.700+7.59%03/06/202526.350     
     27.32013043小米华泰五七沽Ａ0.131-14.38%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.137-12.18%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.133-13.07%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.137-14.38%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.136-13.92%02/07/2025
     27.32029942小米星展五七沽Ｂ0.167-12.11%02/07/2025
     27.32029944小米国君五七沽Ａ0.149-15.34%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.143-12.80%09/07/2025
27738小米中银五九购Ａ0.870+6.10%29/09/202528.00029814小米中银五九沽Ｂ0.208-11.49%29/09/2025
25202小米中银五六购Ｂ0.630+10.53%27/06/202529.480     
27806小米法巴五七购Ｂ0.660+6.45%03/07/202529.500     
27830小米国君五六购Ｂ0.650+4.84%26/06/202529.530     
27850小米瑞银五六购Ｂ0.670+8.06%20/06/202529.530     
27892小米法兴五六购Ｂ0.670+9.84%20/06/202529.530     
27970小米摩利五六购Ｂ0.630+14.55%02/06/202529.990     
27947小米信证五四购Ａ0.540+17.39%28/04/202530.380     
28092小米汇丰五四购Ａ0.490+15.29%08/04/202530.380     
28098小米花旗五四购Ａ0.480+18.52%07/04/202530.500     
28760小米法巴五四购Ｂ0.460+8.24%02/04/202530.500     
28168小米华泰五六购Ｂ0.570+7.55%03/06/202530.800     
28204小米摩通五四购Ａ0.440+17.33%08/04/202531.310     
28278小米瑞银五四购Ａ0.405+14.08%09/04/202531.880     
28866小米法巴五四购Ｃ0.395+14.49%02/04/202531.900     
28464小米摩利五四购Ａ0.390+16.42%01/04/202531.930     
28584小米法兴五四购Ａ0.390+13.04%01/04/202531.930     
28690小米星展五四购Ａ0.400+19.40%01/04/202531.930     
28792小米国君五四购Ａ0.380+18.75%01/04/202531.930     
29292小米花旗五四购Ｂ0.400+11.11%01/04/202531.930     
27803小米法巴六四购Ａ0.780+8.33%02/04/202632.000     
28173小米中银五六购Ｅ0.450+15.38%30/06/202533.880     
28250小米汇丰五六购Ｂ0.460+9.52%27/06/202533.880     
28870小米花旗五五购Ａ0.315+16.67%06/05/202534.600     
29113小米瑞银五四购Ｂ0.305+12.96%25/04/202534.650     
29143小米摩通五四购Ｂ0.305+10.91%25/04/202534.650     
29297小米法巴五四购Ｄ0.3050.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.365+12.31%03/07/202536.000     
28909小米摩利五五购Ｂ0.238+12.26%13/05/202536.990     
13056小米中银五五购Ａ0.242+15.24%06/05/202537.040     
28952小米法兴五五购Ａ0.235+15.20%09/05/202537.040     
29049小米摩通五五购Ｂ0.234+14.71%06/05/202537.040     
29064小米瑞银五五购Ｂ0.228+13.43%06/05/202537.040     
29184小米国君五五购Ａ0.236+18.00%06/05/202537.040     
29239小米汇丰五五购Ａ0.238+17.24%06/05/202537.040     
29417小米法巴五五购Ａ0.228+12.32%06/05/202537.040     
13039小米摩通六乙购Ａ0.1820.00%24/12/202637.100     
28300小米麦银五七购Ａ0.270+8.43%03/07/202538.880     
28823小米摩通五六购Ｂ0.270+14.89%25/06/202538.930     
28845小米中银五六购Ｆ0.232+14.85%26/06/202538.930     
28877小米星展五六购Ｂ0.310+14.81%25/06/202538.930     
28889小米瑞银五六购Ｃ0.265+10.88%25/06/202538.930     
28912小米汇丰五六购Ｃ0.210+11.70%09/06/202540.000     
28963小米摩利五六购Ｃ0.194+12.14%02/06/202540.050     
28964小米花旗五六购Ｂ0.199+13.71%02/06/202540.050     
28968小米摩通五六购Ｃ0.198+14.45%02/06/202540.050     
28976小米瑞银五六购Ｄ0.200+14.94%02/06/202540.050     
29121小米法巴五六购Ｃ0.213+9.23%02/06/202540.050     
29619小米中银五六购Ｇ0.174+12.26%02/06/202540.050     
28916小米信证五六购Ａ0.205+15.17%27/06/202540.180     
13035小米法兴五六购Ｃ0.233+13.11%20/06/202540.230     
28994小米国君五六购Ｃ0.250+12.61%20/06/202540.230     
28978小米华泰五六购Ｃ0.188+11.24%06/06/202541.800     
29539小米星展五五购Ａ0.194+15.48%30/05/202541.850     
29627小米摩通五五购Ｃ0.168+11.26%30/05/202541.850     
29636小米瑞银五五购Ｃ0.170+11.84%30/05/202541.850     
29899小米摩利五五购Ｃ0.167+13.61%30/05/202541.850     
29569小米中银五九购Ｂ0.245+13.43%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.153+10.07%02/07/202545.450     
13026小米中银五六购Ｈ0.170+11.84%30/06/202545.500     
29920小米国君五六购Ｄ0.166+12.16%24/06/202545.500     
29927小米汇丰五六购Ｄ0.00%24/06/202545.500     
29933小米法兴五七购Ａ0.148+13.85%07/07/202547.200     
13073小米摩通五六购Ｄ0.149+16.41%27/06/202547.250     
13080小米瑞银五六购Ｅ0.00%27/06/202547.250     
13020小米摩利五七购Ａ0.136+8.80%09/07/202548.500     
29813小米中银五九购Ｃ0.167+19.29%29/09/202550.000     
13031小米信证五七购Ａ0.130+13.04%14/07/202550.800     
13011小米华泰五十购Ａ0.00%02/10/202551.000     
29957小米中银五甲购Ａ0.170+11.84%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 17:59
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。