58001 建行瑞银五六熊Ａ (R 熊证)
实时 按盘价 跌0.077 -0.003 (-3.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.018-10.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.017-19.05%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.015-11.76%20/01/2025
     4.39025210建行摩利五一沽Ａ0.022-8.33%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0150.00%15/11/2024
22006建行法巴四十购Ａ0.880+1.15%03/10/20244.700     
22917建行法兴四九购Ａ0.790+6.76%30/09/20244.80025272建行信证四甲沽Ａ0.017-15.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.191-7.73%23/04/2025
     5.00027037建行信证五四沽Ａ0.185-7.50%30/04/2025
23341建行汇丰四乙购Ａ0.540+5.88%30/12/20245.200     
23549建行法巴五一购Ａ0.510+5.15%03/01/20255.200     
23361建行中银四乙购Ａ0.540+9.09%30/12/20245.250     
24019建行摩利四乙购Ａ0.485+7.78%19/12/20245.260     
24052建行花旗四乙购Ａ0.540+8.00%19/12/20245.260     
24453建行法兴四乙购Ａ0.395+6.76%31/12/20245.440     
24290建行中银五二购Ａ0.335+9.84%27/02/20255.500     
23947建行摩通五二购Ａ0.305+8.93%21/02/20255.550     
24111建行瑞银五二购Ａ0.300+9.09%14/02/20255.560     
24186建行韩投五二购Ａ0.325+12.07%14/02/20255.560     
27253建行摩利五三购Ａ0.285+9.62%06/03/20255.660     
25030建行法巴五六购Ａ0.335+6.35%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.115-4.17%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.115-4.17%23/04/2025
     5.84025240建行花旗五四沽Ａ0.118-4.84%23/04/2025
     5.84026305建行摩通五四沽Ａ0.116-5.69%23/04/2025
     5.85025121建行法兴五四沽Ａ0.119-4.80%30/04/2025
23825建行麦银五六购Ａ0.212+2.91%03/06/20256.120     
23903建行摩利五五购Ａ0.200+8.70%27/05/20256.130     
24067建行花旗五五购Ａ0.209+8.29%27/05/20256.130     
24569建行汇丰五五购Ａ0.210+7.14%27/05/20256.130     
27250建行星展五五购Ａ0.240+14.83%27/05/20256.130     
27340建行瑞银五五购Ａ0.202+8.60%27/05/20256.130     
25118建行摩通五三购Ａ0.113+7.62%28/03/20256.400     
25786建行瑞银五三购Ａ0.107+10.31%21/03/20256.410     
25984建行韩投八乙购Ａ0.109+5.83%28/12/20286.480     
26070建行摩通八乙购Ａ0.141+2.92%20/12/20286.490     
27184建行摩利八乙购Ａ0.00%19/12/20286.490     
25147建行信证五三购Ａ0.089+9.88%14/03/20256.500     
25230建行法巴五六购Ｂ0.126+8.62%03/06/20256.500     
27240建行汇丰五五购Ｂ0.00%27/05/20256.510     
25254建行瑞银四乙购Ａ0.038+11.76%30/12/20246.580     
25405建行摩通四乙购Ａ0.036+12.50%19/12/20246.590     
25407建行摩利四乙购Ｂ0.035+16.67%19/12/20246.590     
25100建行华泰五三购Ａ0.063+10.53%31/03/20256.660     
25189建行汇丰五三购Ａ0.059+9.26%24/03/20256.670     
25238建行花旗五三购Ａ0.065+12.07%24/03/20256.670     
25440建行韩投五三购Ａ0.064+20.75%24/03/20256.670     
25158建行中银五六购Ａ0.131+8.26%30/06/20256.800     
25216建行摩利五七购Ａ0.069+9.52%18/07/20256.990     
25270建行星展五二购Ａ0.047+9.30%21/02/20256.990     
25625建行法兴五七购Ａ0.082+9.33%21/07/20257.000     
25647建行瑞银五七购Ａ0.062+8.77%18/07/20257.090     
26148建行花旗五七购Ａ0.068+7.94%11/07/20257.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 10:14
  实时报价更新时间为 20/09/2024 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。