58001 建行瑞银五六熊Ａ (R 熊证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.080 | 5.560 | 260,000 | 1,250,000 | 1.250 | 220,000 | 0.082 | 40,000 | 0.083 |
| 17/09/2024 | 0.081 | 5.570 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.086 | ||
| 16/09/2024 | 0.093 | 5.450 | 80,000 | 1,330,000 | 1.330 | 80,000 | 0.095 | ||
| 13/09/2024 | 0.093 | 5.450 | 100,000 | 1,410,000 | 1.410 | 100,000 | 0.094 | ||
| 12/09/2024 | 0.099 | 5.360 | 600,000 | 1,310,000 | 1.310 | 520,000 | 0.098 | ||
| 11/09/2024 | 0.103 | 5.330 | 440,000 | 1,830,000 | 1.830 | 280,000 | 0.108 | ||
| 10/09/2024 | 0.094 | 5.410 | 70,000 | 1,550,000 | 1.550 | 30,000 | 0.094 | 40,000 | 0.103 |
| 09/09/2024 | 0.103 | 5.340 | 840,000 | 1,540,000 | 1.540 | 160,000 | 0.107 | 660,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 5.360 | 330,000 | 1,040,000 | 1.040 | 330,000 | 0.097 | ||
| 04/09/2024 | 0.093 | 5.410 | 1,450,000 | 1,370,000 | 1.370 | 820,000 | 0.096 | 400,000 | 0.095 |
| 03/09/2024 | 0.096 | 5.380 | 650,000 | 1,790,000 | 1.790 | 450,000 | 0.100 | ||
| 02/09/2024 | 0.094 | 5.430 | 1,210,000 | 1,340,000 | 1.340 | 520,000 | 0.091 | 80,000 | 0.089 |
| 30/08/2024 | 0.081 | 5.520 | 2,080,000 | 1,780,000 | 1.780 | 1,740,000 | 0.067 | 200,000 | 0.066 |
| 29/08/2024 | 0.070 | 5.630 | 1,840,000 | 3,320,000 | 3.320 | 180,000 | 0.073 | 1,120,000 | 0.060 |
| 28/08/2024 | 0.055 | 5.820 | 970,000 | 2,380,000 | 2.380 | 660,000 | 0.054 | 10,000 | 0.055 |
| 27/08/2024 | 0.050 | 5.840 | 1,200,000 | 3,030,000 | 3.030 | 630,000 | 0.051 | 490,000 | 0.056 |
| 26/08/2024 | 0.059 | 5.740 | 1,600,000 | 3,170,000 | 3.170 | 890,000 | 0.061 | 160,000 | 0.065 |
| 23/08/2024 | 0.062 | 5.730 | 760,000 | 3,900,000 | 3.900 | 500,000 | 0.063 | ||
| 22/08/2024 | 0.064 | 5.710 | 490,000 | 3,400,000 | 3.400 | 470,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |