54615 阿里法兴六七牛Ｆ (R 牛证)
实时 按盘价 跌0.074 -0.003 (-3.896%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0100.00%25/07/2025
     73.94013315阿里瑞银六三沽Ａ0.031-3.13%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.033+13.79%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.031+14.81%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.038+8.57%20/04/2026
     75.00013166阿里信证六四沽Ａ0.048+6.67%27/04/2026
24046阿里中银五七购Ａ0.8900.00%30/07/202576.000     
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0110.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.650-7.14%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6600.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.640-5.88%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.680-5.56%25/09/202586.930     
26135阿里花旗五九购Ｂ0.650-5.80%25/09/202586.930     
27127阿里摩利五九购Ｂ0.640-5.88%10/09/202586.990     
29713阿里中银五九购Ｂ0.630-7.35%03/09/202587.040     
29734阿里摩通五九购Ｄ0.650-4.41%03/09/202587.040     
29708阿里信证五九购Ａ0.570-3.39%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.560-8.20%15/09/202590.930     
13052阿里中银五九购Ｃ0.570-3.39%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.600-4.76%15/09/202590.930     
13209阿里摩通五九购Ｅ0.580-4.92%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.027+17.39%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.028+12.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.031+19.23%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0300.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.022+4.76%28/10/2025
24913阿里法巴五十购Ａ0.490-9.26%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0190.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.470-9.62%03/10/202596.000     
13093阿里星展五九购Ａ0.500-3.85%25/09/202596.050     
13199阿里华泰五九购Ａ0.470-7.84%25/09/202596.050     
25553阿里摩利五九购Ａ0.470-7.84%25/09/202596.050     
25756阿里汇丰五九购Ａ0.470-9.62%25/09/202596.050     
25813阿里瑞银五九购Ａ0.510-7.27%25/09/202596.050     
25840阿里摩通五九购Ａ0.480-7.69%25/09/202596.050     
25859阿里法兴五九购Ａ0.470-7.84%25/09/202596.050     
25868阿里国君五九购Ａ0.470-7.84%25/09/202596.050     
25954阿里花旗五九购Ａ0.475-8.65%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.115+4.55%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.118+5.36%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.117+6.36%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.125+7.76%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.125+5.04%23/04/2026
     96.95017704阿里中银六四沽Ａ0.132+6.45%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.130+5.69%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.125+5.04%23/04/2026
     96.95018188阿里国君六四沽Ａ0.137+8.73%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.130+8.33%23/04/2026
     97.00017566阿里星展六四沽Ａ0.125+8.70%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.032+10.34%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.026+4.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0260.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.028-3.45%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.037+8.82%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.042+7.69%17/12/2025
25157阿里中银五乙购Ａ0.460-9.80%30/12/202599.88027904阿里摩通五乙沽Ａ0.046+9.52%24/12/2025
25748阿里法巴六一购Ａ0.460-9.80%05/01/202699.900     
13112阿里花旗五乙购Ａ0.470-11.32%19/12/202599.930     
13118阿里国君五乙购Ａ0.465-7.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.475-8.65%19/12/202599.930     
25930阿里摩通五乙购Ａ0.480-7.69%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.460-9.80%19/12/202599.930     
27180阿里摩利五乙购Ａ0.475-8.65%19/12/202599.930     
27359阿里法兴五乙购Ａ0.475-6.86%19/12/202599.930     
25263阿里法巴五八购Ａ0.360-12.20%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.3450.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.3650.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.3500.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.3500.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.3500.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.3600.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.3550.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.3500.00%28/07/2025100.100     
     102.78013857阿里摩利五八沽Ａ0.012+9.09%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.014+16.67%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.012+9.09%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.013-7.14%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0110.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.026+8.33%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.027+22.73%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.027+17.39%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.167+9.87%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.165+7.14%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.169+9.03%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.169+6.96%05/01/2026
29058阿里法兴五九购Ｃ0.250-12.28%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.227-15.93%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.241-16.90%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.237-15.36%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.238-15.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.230-13.21%23/09/2025110.400     
29479阿里中银五九购Ａ0.230-14.81%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.275-11.29%04/11/2025111.100     
27680阿里摩通五十购Ａ0.270-15.62%28/10/2025111.110     
13357阿里信证五十购Ａ0.270-10.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.265-11.67%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.265-11.67%21/10/2025111.210     
29571阿里中银五十购Ｂ0.250-12.28%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.320-9.86%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.305-10.29%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.315-10.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.305-11.59%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.315-10.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.315-11.27%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.305-10.29%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.320-9.86%19/12/2025112.600     
13485阿里摩利五十购Ａ0.241-13.93%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.224-13.85%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.225-13.46%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.098+10.11%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.100+8.70%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.093+8.14%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.095+10.47%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.106+9.28%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.107+8.08%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.112+8.74%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.114+8.57%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.114+9.62%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.115+7.48%15/12/2025
15803阿里瑞银五十购Ｄ0.080-13.98%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.111+5.71%17/11/2025
16056阿里信证五九购Ｅ0.080-13.98%30/09/2025118.880     
28933阿里麦银六七购Ａ0.197-8.80%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.076-16.48%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.074-15.91%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.079-15.05%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.073-16.09%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.074-14.94%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.080-15.79%03/10/2025118.980     
17739阿里中银六六购Ｂ0.185-7.96%25/06/2026118.980     
29014阿里法兴六六购Ａ0.191-7.28%26/06/2026118.980     
29036阿里摩通六六购Ａ0.205-6.82%25/06/2026118.980     
29047阿里摩利六六购Ａ0.182-6.67%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.196-7.55%25/06/2026118.980     
29067阿里星展六六购Ａ0.208-6.31%26/06/2026118.980     
29093阿里花旗六六购Ａ0.181-9.05%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.189-7.35%25/06/2026118.980     
27179阿里摩利八六购Ａ0.690-4.17%29/06/2028119.88014172阿里信证五甲沽Ａ0.128+9.40%28/11/2025
13426阿里华泰五甲购Ａ0.188-14.16%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.360-10.00%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.790-4.82%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.181-14.62%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.182-14.15%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.192-13.51%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.192-12.33%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.184-12.80%30/10/2025120.100     
17897阿里国君五十购Ｅ0.193-12.27%30/10/2025120.100     
17903阿里中银五十购Ｄ0.174-13.86%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.760-5.00%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.080-15.79%21/11/2025124.990     
15717阿里信证五甲购Ａ0.092-11.54%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.085-13.27%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.088-12.87%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.088-12.87%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.084-13.40%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.084-12.50%21/11/2025125.100     
16347阿里中银五甲购Ａ0.080-16.67%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.080-12.09%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.093+14.81%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.089+18.67%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.092+19.48%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.088+12.82%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.090+18.42%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.088+10.00%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.101+17.44%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.098+20.99%25/08/2025
18140阿里法巴六六购Ｃ0.320-8.57%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.043-17.31%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.038-20.83%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.039-20.41%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.039-22.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.039-20.41%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.039-20.41%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.126+11.50%25/08/2025
15750阿里星展五乙购Ａ0.078-10.34%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.073-14.12%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.074-12.94%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.072-15.29%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.074-12.94%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.072-12.20%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.071-13.41%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.082-12.77%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.078-12.36%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.081-11.96%19/12/2025132.100     
18144阿里花旗六二购Ａ0.198-10.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.190-10.80%03/03/2026136.000     
18137阿里信证六二购Ａ0.195-10.14%24/02/2026136.080     
17209阿里中银六二购Ａ0.193-11.06%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.215-9.28%24/02/2026136.100     
18098阿里摩通六二购Ａ0.193-9.81%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.203-9.78%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.193-10.65%24/02/2026136.100     
18149阿里华泰六二购Ａ0.206-9.65%24/02/2026136.100     
18222阿里国君六二购Ａ0.199-9.55%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.231+7.94%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.227+8.10%10/09/2025
18449阿里国君五乙购Ｄ0.139-10.32%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.020-28.57%02/09/2025140.000     
15790阿里法兴五十购Ａ0.026-18.75%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.129-12.84%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.127-14.19%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.113-13.74%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.112-13.18%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.114-17.99%24/12/2025140.100     
13471阿里国君六一购Ａ0.118-14.49%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.132-13.16%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.022-21.43%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.024-20.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.023-17.86%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.023-23.33%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.025-19.35%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.133-12.50%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.130-15.58%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.121-12.95%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.126-12.50%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.113-13.74%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.117-12.69%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.118-13.24%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.1270.00%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0120.00%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.114-12.98%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.091-13.33%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.107-13.71%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.103-11.97%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.086-16.50%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.106-14.52%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.104-13.33%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.108-12.90%18/12/2025145.100     
16043阿里信证五九购Ｄ0.020-23.08%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.021-22.22%09/10/2025146.880     
16141阿里星展五十购Ａ0.020-16.67%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.024-17.24%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.016-20.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.017-19.05%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.015-25.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.019-17.39%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.049-16.95%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.041-18.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.036-21.74%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.044-16.98%10/10/2025147.090     
16790阿里国君五十购Ｄ0.037-13.95%10/10/2025147.090     
27819阿里法巴六四购Ａ0.156-11.86%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.013-18.75%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.158-11.73%27/03/2026150.100     
13520阿里中银六三购Ａ0.161-10.06%26/03/2026150.100     
13687阿里中银六三购Ｂ0.161-11.05%26/03/2026150.100     
13949阿里法巴五九购Ａ0.015-16.67%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.013-18.75%23/09/2025150.100     
14039阿里信证五九购Ｂ0.012-14.29%23/09/2025150.100     
14253阿里中银五九购Ｄ0.013-23.53%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.154-12.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.157-11.80%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.161-10.56%26/03/2026150.100     
17780阿里国君六三购Ａ0.168-9.68%26/03/2026150.100     
18488阿里信证六三购Ｂ0.168-10.16%26/03/2026150.100     
28523阿里国君五九购Ｂ0.013-18.75%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.015-6.25%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.074-13.95%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.010-9.09%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.010-9.09%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.067-16.25%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.057-14.93%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.060-14.29%21/11/2025153.980     
16991阿里国君五甲购Ａ0.050-20.63%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.061-15.28%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.066-17.50%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.064-13.51%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.054-16.92%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.010-9.09%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.034-12.82%13/10/2025158.880     
15495阿里中银五十购Ｃ0.025-21.88%03/10/2025158.980     
15551阿里花旗五十购Ａ0.024-20.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.023-25.81%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.020-20.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.026-18.75%03/10/2025158.980     
16492阿里华泰五十购Ａ0.022-24.14%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.022-21.43%06/10/2025158.980     
16582阿里国君五十购Ｂ0.018-21.74%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.024-20.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.100-11.50%16/03/2026167.900     
13573阿里信证六三购Ａ0.110-10.57%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.100-13.79%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.102-11.30%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.102-9.73%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.108-10.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.109-12.80%16/03/2026168.100     
16696阿里国君五十购Ｃ0.034-15.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.028-15.15%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.046-11.54%02/04/2026170.000     
14527阿里摩利六三购Ａ0.051-12.07%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.053-13.11%26/03/2026170.100     
15287阿里法兴六三购Ａ0.054-10.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.042-14.29%26/03/2026170.100     
15432阿里中银六三购Ｃ0.054-10.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.030-16.67%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.043-10.42%26/03/2026170.100     
15570阿里摩通六三购Ａ0.052-8.77%26/03/2026170.100     
15675阿里星展六三购Ａ0.055-9.84%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.028-17.65%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.024-14.29%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.033-15.38%21/10/2025170.100     
14473阿里摩通六一购Ａ0.042-10.64%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.035-14.63%22/01/2026172.980     
14623阿里花旗六一购Ａ0.036-10.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.034-12.82%22/01/2026172.980     
14689阿里摩利六一购Ａ0.033-17.50%22/01/2026172.980     
14722阿里中银六一购Ａ0.036-12.20%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.033-8.33%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.034-10.53%22/01/2026172.980     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14827阿里摩通五甲购Ａ0.016-11.11%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.018-14.29%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.011-15.38%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.016-5.88%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.015-11.76%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.016-11.11%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.016-15.79%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.650-2.99%08/12/2028188.880     
14620阿里法巴六六购Ａ0.055-11.29%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.045-10.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.051-15.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.057-9.52%25/06/2026190.100     
14724阿里中银六六购Ａ0.058-7.94%25/06/2026190.100     
14733阿里华泰六六购Ａ0.060-7.69%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.056-11.11%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.066-8.33%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.052-7.14%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0240.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0120.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。