54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.081 | 122.700 | 80,000 | 1,800,000 | 0.600 | 80,000 | 0.081 | ||
| 31/03/2026 | 0.075 | 119.000 | 0 | 1,720,000 | 0.573 | ||||
| 30/03/2026 | 0.078 | 120.500 | 0 | 1,720,000 | 0.573 | ||||
| 27/03/2026 | 0.082 | 122.600 | 0 | 1,720,000 | 0.573 | ||||
| 26/03/2026 | 0.082 | 123.000 | 555,000 | 1,720,000 | 0.573 | 50,000 | 0.088 | 505,000 | 0.083 |
| 25/03/2026 | 0.091 | 128.900 | 10,000 | 1,265,000 | 0.422 | 5,000 | 0.091 | ||
| 24/03/2026 | 0.083 | 123.200 | 75,000 | 1,270,000 | 0.423 | 25,000 | 0.081 | 50,000 | 0.077 |
| 23/03/2026 | 0.073 | 119.700 | 115,000 | 1,245,000 | 0.415 | 115,000 | 0.074 | ||
| 20/03/2026 | 0.085 | 123.700 | 140,000 | 1,130,000 | 0.377 | 40,000 | 0.088 | 100,000 | 0.088 |
| 19/03/2026 | 0.101 | 132.000 | 0 | 1,070,000 | 0.357 | ||||
| 18/03/2026 | 0.113 | 137.700 | 10,000 | 1,070,000 | 0.357 | ||||
| 17/03/2026 | 0.107 | 134.600 | 65,000 | 1,070,000 | 0.357 | 35,000 | 0.110 | ||
| 16/03/2026 | 0.103 | 134.000 | 35,000 | 1,105,000 | 0.368 | ||||
| 13/03/2026 | 0.100 | 132.500 | 0 | 1,105,000 | 0.368 | ||||
| 12/03/2026 | 0.100 | 131.600 | 0 | 1,105,000 | 0.368 | ||||
| 11/03/2026 | 0.103 | 133.200 | 0 | 1,105,000 | 0.368 | ||||
| 10/03/2026 | 0.103 | 133.500 | 600,000 | 1,105,000 | 0.368 | 200,000 | 0.100 | 350,000 | 0.101 |
| 09/03/2026 | 0.093 | 128.700 | 170,000 | 955,000 | 0.318 | 20,000 | 0.087 | 140,000 | 0.093 |
| 06/03/2026 | 0.098 | 130.700 | 20,000 | 835,000 | 0.278 | 20,000 | 0.098 | ||
| 05/03/2026 | 0.089 | 126.300 | 445,000 | 855,000 | 0.285 | 395,000 | 0.096 | 50,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |