29036 阿里摩通六六购Ａ (认购证)
实时 按盘价 升0.370 +0.020 (+5.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.0290.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0440.00%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.054-3.57%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.060-9.09%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.049-9.26%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.051-7.27%20/04/2026
     75.00013166阿里信证六四沽Ａ0.062+3.33%27/04/2026
24046阿里中银五七购Ａ1.190+5.31%30/07/202576.000     
21295阿里星展五六购Ａ0.570+5.56%30/06/202578.000     
24115阿里高盛五六购Ａ0.580+3.57%23/06/202578.030     
21491阿里法巴五六购Ａ0.570+5.56%23/06/202578.050     
21575阿里摩利五六购Ａ0.570+7.55%23/06/202578.050     
21591阿里汇丰五六购Ａ0.570+7.55%23/06/202578.050     
21617阿里瑞银五六购Ａ0.580+3.57%23/06/202578.050     
21640阿里摩通五六购Ａ0.570+3.64%23/06/202578.050     
21647阿里国君五六购Ａ0.570+7.55%23/06/202578.050     
21801阿里法兴五六购Ａ0.570+3.64%23/06/202578.050     
21817阿里花旗五六购Ａ0.570+5.56%23/06/202578.050     
22035阿里麦银五六购Ａ0.6600.00%23/06/202578.050     
24291阿里中银五六购Ａ0.570+5.56%23/06/202578.050     
21542阿里法巴五七购Ａ1.110+6.73%03/07/202580.000     
24548阿里韩投五六购Ａ1.140+4.59%25/06/202580.050     
24574阿里花旗五六购Ｂ1.110+6.73%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.140+6.54%25/06/202580.050     
24672阿里中银五六购Ｂ1.110+5.71%25/06/202580.050     
25024阿里摩利五六购Ｂ1.090+4.81%25/06/202580.990     
26032阿里摩通五六购Ｂ1.100+4.76%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.100+6.80%25/06/202581.040     
26492阿里国君五六购Ｂ1.090+6.86%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.029-17.14%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.025-10.71%23/09/2025
     82.83027744阿里国君五九沽Ａ0.026-10.34%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.027-15.63%23/09/2025
     82.83027764阿里信证五九沽Ａ0.046+9.52%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.031-8.82%23/09/2025
     82.83029478阿里中银五九沽Ａ0.033-8.33%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.026-16.13%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.030-9.09%23/09/2025
24837阿里麦银五十购Ａ1.010+5.21%03/10/202586.880     
25856阿里法巴五十购Ｂ1.030+7.29%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.010+6.32%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.060+7.07%25/09/202586.930     
26135阿里花旗五九购Ｂ1.020+5.15%25/09/202586.930     
27127阿里摩利五九购Ｂ1.010+7.45%10/09/202586.990     
29713阿里中银五九购Ｂ1.000+8.70%03/09/202587.040     
29734阿里摩通五九购Ｄ1.020+5.15%03/09/202587.040     
27151阿里信证五三购Ａ0.930+10.71%21/03/202588.950     
25417阿里星展五三购Ａ0.9600.00%14/03/202588.990     
29708阿里信证五九购Ａ0.940+4.44%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.950+6.74%15/09/202590.930     
13052阿里中银五九购Ｃ0.940+5.62%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.970+6.59%15/09/202590.930     
13209阿里摩通五九购Ｅ0.970+6.59%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.890+9.88%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.058-9.38%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.061-11.59%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.064-11.11%18/08/2025
24960阿里中银五十购Ａ0.870+11.54%03/10/202596.000     
13093阿里星展五九购Ａ0.880+3.53%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.870+7.41%25/09/202596.050     
25756阿里汇丰五九购Ａ0.870+7.41%25/09/202596.050     
25813阿里瑞银五九购Ａ0.900+7.14%25/09/202596.050     
25840阿里摩通五九购Ａ0.880+6.02%25/09/202596.050     
25859阿里法兴五九购Ａ0.880+7.32%25/09/202596.050     
25868阿里国君五九购Ａ0.870+3.57%25/09/202596.050     
25954阿里花旗五九购Ａ0.860+4.88%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.046-13.21%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.045-11.76%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.051-7.27%24/11/2025
25565阿里信证五四购Ａ0.740+10.45%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.047-11.32%01/12/2025
25433阿里法兴五四购Ａ0.760+10.14%30/04/202599.000     
25602阿里法巴五五购Ａ0.740+12.12%06/05/202599.000     
25517阿里摩利五四购Ａ0.750+15.38%23/04/202599.050     
25539阿里摩通五四购Ａ0.740+12.12%23/04/202599.050     
25549阿里国君五四购Ａ0.740+12.12%23/04/202599.050     
25563阿里瑞银五四购Ａ0.770+11.59%23/04/202599.050     
25580阿里汇丰五四购Ａ0.740+13.85%23/04/202599.050     
25739阿里花旗五四购Ａ0.740+13.85%23/04/202599.050     
27554阿里华泰五四购Ａ0.710+2.90%23/04/202599.050     
27573阿里国君五四购Ｂ0.760+13.43%23/04/202599.050     
27586阿里韩投五四购Ａ0.750+4.17%23/04/202599.050     
28778阿里中银五四购Ｂ0.740+12.12%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.051-10.53%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.064-8.57%17/12/2025
25157阿里中银五乙购Ａ0.840+6.33%30/12/202599.88027904阿里摩通五乙沽Ａ0.062-11.43%24/12/2025
25748阿里法巴六一购Ａ0.860+7.50%05/01/202699.900     
13112阿里花旗五乙购Ａ0.850+6.25%19/12/202599.930     
13118阿里国君五乙购Ａ0.830+7.79%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.880+7.32%19/12/202599.930     
25930阿里摩通五乙购Ａ0.870+4.82%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.850+7.59%19/12/202599.930     
27180阿里摩利五乙购Ａ0.860+7.50%19/12/202599.930     
27359阿里法兴五乙购Ａ0.880+11.39%19/12/202599.930     
25263阿里法巴五八购Ａ0.770+10.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.760+10.14%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.780+8.33%28/07/2025100.100     
25596阿里摩通五七购Ａ0.770+6.94%28/07/2025100.100     
25889阿里法兴五七购Ａ0.770+8.45%28/07/2025100.100     
27420阿里国君五七购Ａ0.750+7.14%28/07/2025100.100     
27445阿里花旗五七购Ａ0.760+7.04%28/07/2025100.100     
27577阿里中银五七购Ｂ0.760+10.14%28/07/2025100.100     
29066阿里星展五七购Ａ0.770+5.48%28/07/2025100.100     
27623阿里摩利五七购Ａ0.750+8.70%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.750+7.14%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.075-12.79%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.080-16.67%22/08/2025
     102.78013870阿里国君五八沽Ａ0.081-14.74%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.080-14.89%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.077-12.50%22/08/2025
     102.78014071阿里中银五八沽Ａ0.078-17.89%22/08/2025
     102.83013960阿里星展五八沽Ａ0.075-12.79%22/08/2025
     102.88013725阿里信证五八沽Ａ0.078-16.13%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.097-11.82%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.016-20.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.024-17.24%30/05/2025
29058阿里法兴五九购Ｃ0.660+8.20%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.650+8.33%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.660+6.45%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.650+8.33%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.670+9.84%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.650+10.17%23/09/2025110.400     
29479阿里中银五九购Ａ0.660+11.86%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.670+8.06%04/11/2025111.100     
27680阿里摩通五十购Ａ0.680+6.25%28/10/2025111.110     
13357阿里信证五十购Ａ0.640+6.67%21/10/2025111.210     
29082阿里国君五十购Ａ0.670+8.06%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.680+7.94%21/10/2025111.210     
29571阿里中银五十购Ｂ0.640+6.67%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.660+6.45%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.710+12.70%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.700+6.06%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.690+6.15%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.720+9.09%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.690+9.52%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.710+5.97%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.110-9.84%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.111-9.76%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.117-7.87%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.127-13.61%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.120-9.09%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.114-10.24%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.114-10.24%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.116-9.38%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.126-9.35%15/12/2025
28933阿里麦银六七购Ａ0.365+5.80%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.116-9.38%17/11/2025
29014阿里法兴六六购Ａ0.370+10.45%26/06/2026118.980     
29036阿里摩通六六购Ａ0.370+5.71%25/06/2026118.980     
29047阿里摩利六六购Ａ0.360+5.88%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.375+8.70%25/06/2026118.980     
29067阿里星展六六购Ａ0.385+5.48%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.370+7.25%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.135-8.78%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.100+5.77%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.430+16.22%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.450+21.62%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.445+14.10%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.430+19.44%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.420+15.07%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.410+17.14%23/06/2025120.900     
28777阿里中银五六购Ｄ0.405+17.39%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.100+4.76%12/12/2028122.000     
28350阿里信证五四购Ｃ0.152+27.73%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.146+31.53%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.147+32.43%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.155+23.02%17/04/2025123.900     
28734阿里国君五四购Ｃ0.146+31.53%17/04/2025123.900     
28735阿里星展五四购Ｃ0.144+27.43%17/04/2025123.900     
28750阿里中银五四购Ａ0.144+33.33%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.152+26.67%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.365+14.06%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.123+36.67%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.375+13.64%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.400+14.29%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.400+14.29%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.113+41.25%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.117+48.10%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.115+43.75%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.107-12.30%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.109-12.80%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.109-12.10%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.114-10.94%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.115-13.53%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.119-12.50%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.114-11.63%25/08/2025
27566阿里星展五三购Ｃ0.930+45.31%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.221+13.33%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.229+13.93%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.238+12.26%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.227+14.65%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.227+12.94%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.234+10.90%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.139-10.32%25/08/2025
27609阿里信证五三购Ｂ0.790+46.30%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.141+17.50%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.134+18.58%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.129+22.86%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.136+19.30%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.132+20.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.520+8.33%03/03/2026136.000     
27828阿里摩利五五购Ａ0.231+22.22%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.248+20.39%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.104+44.44%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.249+20.87%23/06/2025138.88014776阿里摩通五九沽Ｂ0.1980.00%10/09/2025
13739阿里国君五六购Ｃ0.265+15.72%23/06/2025138.900     
13872阿里中银五六购Ｆ0.244+19.02%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.074+48.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.053+82.76%27/03/2025139.980     
28160阿里国君五三购Ｂ0.050+66.67%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.049+75.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.047+62.07%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.320+12.28%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.440+10.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.460+10.84%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.460+12.20%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.415+10.67%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.445+11.25%24/12/2025140.100     
13471阿里国君六一购Ａ0.455+9.64%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.445+12.66%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.430+11.69%24/12/2025141.990     
13769阿里摩通五八购Ａ0.320+12.28%18/08/2025142.500     
27869阿里中银五六购Ｃ0.206+20.47%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.204+19.30%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.203+18.02%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.00%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.072+44.00%09/04/2025143.980     
13893阿里摩利五八购Ａ0.295+15.69%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.300+11.11%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.094+30.56%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.060+42.86%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.038+46.15%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0650.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.455+12.35%02/04/2026150.000     
27978阿里信证五四购Ｂ0.031+34.78%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.141+13.71%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.445+11.25%27/03/2026150.100     
13520阿里中银六三购Ａ0.465+12.05%26/03/2026150.100     
13687阿里中银六三购Ｂ0.455+8.33%26/03/2026150.100     
13949阿里法巴五九购Ａ0.146+12.31%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.139+13.93%23/09/2025150.100     
14039阿里信证五九购Ｂ0.152+15.15%23/09/2025150.100     
14253阿里中银五九购Ｄ0.148+13.85%23/09/2025150.100     
28523阿里国君五九购Ｂ0.133+12.71%23/09/2025150.100     
13807阿里中银五六购Ｅ0.172+21.13%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.176+19.73%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.178+17.11%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.169+18.18%16/06/2025150.990     
13884阿里华泰五六购Ａ0.162+20.00%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.154+19.38%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.157+21.71%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.151+24.79%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.150+25.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0380.00%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.128+11.30%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.131+13.91%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.125+14.68%15/09/2025153.980     
14262阿里星展五九购Ｂ0.137+13.22%15/09/2025153.980     
14875阿里国君五九购Ｃ0.1390.00%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.122+14.02%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.127+14.41%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.124+16.98%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.121+15.24%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.014+40.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0240.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0100.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.017+30.77%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.265+9.50%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.177+11.32%02/04/2026170.000     
14527阿里摩利六三购Ａ0.176+12.10%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.1770.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.155+12.32%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.159+8.90%22/01/2026172.980     
14623阿里花旗六一购Ａ0.150+11.94%22/01/2026172.980     
14651阿里法兴六一购Ａ0.145+11.54%22/01/2026172.980     
14689阿里摩利六一购Ａ0.146+13.18%22/01/2026172.980     
14722阿里中银六一购Ａ0.155+6.90%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.151+10.22%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.123+17.14%21/07/2025175.000     
28352阿里信证五七购Ａ0.127+19.81%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.116+20.83%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.111+16.84%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.120+17.65%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.110+22.22%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.111+15.63%21/07/2025175.100     
13942阿里国君五七购Ｂ0.142+19.33%21/07/2025175.100     
13959阿里星展五七购Ｂ0.141+22.61%21/07/2025175.100     
14070阿里中银五七购Ｃ0.121+19.80%21/07/2025175.100     
14155阿里华泰五七购Ａ0.123+18.27%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0160.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.00%19/11/2025178.880     
22659阿里韩投八乙购Ａ0.8600.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.175+8.70%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.170+11.11%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.167+12.08%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.169+12.67%25/06/2026190.100     
14724阿里中银六六购Ａ0.167+7.74%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
27823阿里星展五四购Ａ0.0650.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.1170.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.1540.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.1350.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.1460.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.051+34.21%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 13:45
  实时报价更新时间为 14/03/2025 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。