29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.097 -0.021 (-17.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.118 | 122.700 | 140,000 | 8,450,000 | 2.817 | ||||
| 31/03/2026 | 0.104 | 119.000 | 0 | 8,450,000 | 2.817 | ||||
| 30/03/2026 | 0.113 | 120.500 | 30,000 | 8,450,000 | 2.817 | 10,000 | 0.106 | ||
| 27/03/2026 | 0.125 | 122.600 | 680,000 | 8,440,000 | 2.813 | 520,000 | 0.130 | ||
| 26/03/2026 | 0.127 | 123.000 | 1,720,000 | 7,920,000 | 2.640 | 1,410,000 | 0.144 | 300,000 | 0.138 |
| 25/03/2026 | 0.159 | 128.900 | 3,270,000 | 9,030,000 | 3.010 | 2,800,000 | 0.134 | ||
| 24/03/2026 | 0.125 | 123.200 | 7,170,000 | 11,830,000 | 3.943 | 3,000,000 | 0.125 | 1,920,000 | 0.112 |
| 23/03/2026 | 0.109 | 119.700 | 5,490,000 | 12,910,000 | 4.303 | 1,180,000 | 0.109 | ||
| 20/03/2026 | 0.129 | 123.700 | 9,350,000 | 11,730,000 | 3.910 | 1,160,000 | 0.128 | 1,290,000 | 0.138 |
| 19/03/2026 | 0.191 | 132.000 | 430,000 | 11,600,000 | 3.867 | 130,000 | 0.191 | ||
| 18/03/2026 | 0.237 | 137.700 | 370,000 | 11,470,000 | 3.823 | 260,000 | 0.199 | ||
| 17/03/2026 | 0.211 | 134.600 | 510,000 | 11,730,000 | 3.910 | ||||
| 16/03/2026 | 0.204 | 134.000 | 150,000 | 11,730,000 | 3.910 | ||||
| 13/03/2026 | 0.200 | 132.500 | 480,000 | 11,730,000 | 3.910 | ||||
| 12/03/2026 | 0.192 | 131.600 | 5,650,000 | 11,730,000 | 3.910 | 3,000,000 | 0.188 | ||
| 11/03/2026 | 0.200 | 133.200 | 470,000 | 14,730,000 | 4.910 | ||||
| 10/03/2026 | 0.208 | 133.500 | 430,000 | 14,730,000 | 4.910 | 20,000 | 0.182 | ||
| 09/03/2026 | 0.175 | 128.700 | 17,860,000 | 14,750,000 | 4.917 | 6,220,000 | 0.168 | 7,410,000 | 0.165 |
| 06/03/2026 | 0.188 | 130.700 | 12,010,000 | 13,560,000 | 4.520 | 4,030,000 | 0.174 | 700,000 | 0.188 |
| 05/03/2026 | 0.159 | 126.300 | 15,100,000 | 16,890,000 | 5.630 | 2,560,000 | 0.183 | 8,050,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |