27641 建行麦银五九购Ａ (认购证)
实时 按盘价 不变0.167 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0100.00%15/11/2024
     4.80025272建行信证四甲沽Ａ0.0100.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.098+10.11%23/04/2025
     5.00027037建行信证五四沽Ａ0.106+2.91%30/04/2025
23341建行汇丰四乙购Ａ0.7700.00%30/12/20245.200     
23549建行法巴五一购Ａ0.7500.00%03/01/20255.200     
23361建行中银四乙购Ａ0.7500.00%30/12/20245.250     
24019建行摩利四乙购Ａ0.670-6.94%19/12/20245.260     
24052建行花旗四乙购Ａ0.7400.00%19/12/20245.260     
24453建行法兴四乙购Ａ0.560-3.45%31/12/20245.440     
24290建行中银五二购Ａ0.5400.00%27/02/20255.500     
23947建行摩通五二购Ａ0.5300.00%21/02/20255.550     
24111建行瑞银五二购Ａ0.5100.00%14/02/20255.560     
24186建行韩投五二购Ａ0.560-1.75%14/02/20255.560     
27253建行摩利五三购Ａ0.4350.00%06/03/20255.660     
25030建行法巴五六购Ａ0.4850.00%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.080+3.90%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.086+6.17%23/04/2025
     5.84025240建行花旗五四沽Ａ0.092+3.37%23/04/2025
     5.84026305建行摩通五四沽Ａ0.087+3.57%23/04/2025
     5.85025121建行法兴五四沽Ａ0.086+2.38%30/04/2025
23825建行麦银五六购Ａ0.325-4.41%03/06/20256.120     
23903建行摩利五五购Ａ0.3100.00%27/05/20256.130     
24067建行花旗五五购Ａ0.325-5.80%27/05/20256.130     
24569建行汇丰五五购Ａ0.310-6.06%27/05/20256.130     
27250建行星展五五购Ａ0.3300.00%27/05/20256.130     
27340建行瑞银五五购Ａ0.300-4.76%27/05/20256.130     
25118建行摩通五三购Ａ0.172-8.51%28/03/20256.400     
25786建行瑞银五三购Ａ0.1790.00%21/03/20256.410     
25984建行韩投八乙购Ａ0.183-1.08%28/12/20286.480     
26070建行摩通八乙购Ａ0.173-2.26%20/12/20286.490     
27184建行摩利八乙购Ａ0.172-3.37%19/12/20286.490     
25147建行信证五三购Ａ0.130-9.72%14/03/20256.500     
25230建行法巴五六购Ｂ0.197-6.19%03/06/20256.500     
27240建行汇丰五五购Ｂ0.215-5.70%27/05/20256.510     
25254建行瑞银四乙购Ａ0.052-10.34%30/12/20246.580     
25405建行摩通四乙购Ａ0.039-18.75%19/12/20246.590     
25407建行摩利四乙购Ｂ0.0430.00%19/12/20246.590     
25100建行华泰五三购Ａ0.1180.00%31/03/20256.660     
25189建行汇丰五三购Ａ0.118-4.84%24/03/20256.670     
25238建行花旗五三购Ａ0.1170.00%24/03/20256.670     
25440建行韩投五三购Ａ0.121-3.20%24/03/20256.670     
25158建行中银五六购Ａ0.213-3.62%30/06/20256.800     
25216建行摩利五七购Ａ0.150-5.06%18/07/20256.990     
25270建行星展五二购Ａ0.077-2.53%21/02/20256.990     
25625建行法兴五七购Ａ0.154-6.10%21/07/20257.000     
25647建行瑞银五七购Ａ0.145-4.61%18/07/20257.090     
26148建行花旗五七购Ａ0.129-7.86%11/07/20257.100     
27677建行摩通五六购Ａ0.134-6.29%06/06/20257.190     
27798建行星展五五购Ｂ0.101-4.72%30/05/20257.200     
27641建行麦银五九购Ａ0.1670.00%30/09/20257.380     
28676建行摩利五八购Ａ0.1880.00%28/08/20257.490     
27708建行信证五五购Ａ0.064-8.57%26/05/20257.700     
28032建行摩通五四购Ａ0.047-7.84%07/04/20257.990     
28307建行汇丰五四购Ａ0.040-11.11%02/04/20258.000     
28340建行摩利五三购Ｂ0.0420.00%28/03/20258.000     
28497建行瑞银五三购Ｂ0.0430.00%28/03/20258.000     
28561建行法巴五四购Ａ0.051-10.53%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 12:34
  实时报价更新时间为 14/11/2024 12:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。