27641 建行麦银五九购Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.167 | 5.930 | 0 | 20,000 | 0.050 | ||||
| 12/11/2024 | 0.170 | 5.950 | 240,000 | 20,000 | 0.050 | 120,000 | 0.170 | 120,000 | 0.173 |
| 11/11/2024 | 0.204 | 6.050 | 0 | 20,000 | 0.050 | ||||
| 08/11/2024 | 0.255 | 6.200 | 0 | 20,000 | 0.050 | ||||
| 07/11/2024 | 0.255 | 6.220 | 0 | 20,000 | 0.050 | ||||
| 06/11/2024 | 0.225 | 6.080 | 0 | 20,000 | 0.050 | ||||
| 05/11/2024 | 0.246 | 6.180 | 160,000 | 20,000 | 0.050 | 80,000 | 0.245 | 80,000 | 0.245 |
| 04/11/2024 | 0.231 | 6.100 | 720,000 | 20,000 | 0.050 | 360,000 | 0.230 | 360,000 | 0.231 |
| 01/11/2024 | 0.249 | 6.160 | 160,000 | 20,000 | 0.050 | 80,000 | 0.242 | 80,000 | 0.239 |
| 31/10/2024 | 0.214 | 6.030 | 0 | 20,000 | 0.050 | ||||
| 30/10/2024 | 0.198 | 5.970 | 0 | 20,000 | 0.050 | ||||
| 29/10/2024 | 0.223 | 6.050 | 0 | 20,000 | 0.050 | ||||
| 28/10/2024 | 0.237 | 6.080 | 0 | 20,000 | 0.050 | ||||
| 25/10/2024 | 0.241 | 6.090 | 0 | 20,000 | 0.050 | ||||
| 24/10/2024 | 0.249 | 6.150 | 0 | 20,000 | 0.050 | ||||
| 23/10/2024 | 0.249 | 6.130 | 0 | 20,000 | 0.050 | ||||
| 22/10/2024 | 0.239 | 6.090 | 0 | 20,000 | 0.050 | ||||
| 21/10/2024 | 0.228 | 6.060 | 340,000 | 20,000 | 0.050 | 170,000 | 0.232 | 170,000 | 0.236 |
| 18/10/2024 | 0.249 | 6.150 | 21,972,000 | 20,000 | 0.050 | 10,986,000 | 0.231 | 10,886,000 | 0.231 |
| 17/10/2024 | 0.221 | 5.990 | 7,768,000 | 120,000 | 0.301 | 3,834,000 | 0.230 | 3,934,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |