26392 宁德汇丰六八沽Ａ (认沽证)
实时 按盘价 升0.105 +0.002 (+1.942%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.700-12.50%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5600.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5900.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5100.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.500+3.09%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.5700.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5500.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0160.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.078+2.63%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0110.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.023-8.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0180.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0120.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.013-7.14%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.013-7.14%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0130.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.086+19.44%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.074+2.78%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.0960.00%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.080+1.27%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.080-18.37%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.076+2.70%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.111+4.72%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0990.00%22/12/2027
     400.00021464宁德法巴六四沽Ａ0.0100.00%08/04/2026
     408.68026241宁德国君六八沽Ａ0.066+1.54%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.089-4.30%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.107+7.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.105+1.94%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.088+8.64%02/09/2026
     408.68026420宁德中银六八沽Ａ0.062-8.82%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.092+6.98%02/09/2026
     409.08027030宁德信证六九沽Ａ0.104+6.12%02/09/2026
     449.80027243宁德国君六十沽Ａ0.255+5.81%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.255+4.94%28/10/2026
16725宁德中银六六购Ａ1.650-5.71%30/06/2026458.880     
17714宁德信证六六购Ａ1.690-1.17%23/06/2026459.080     
25056宁德信证六乙购Ａ0.3550.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3000.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.350-2.78%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3850.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3650.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.1400.00%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.157+3.29%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.163+2.52%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.159+1.92%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.188+2.73%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.164+3.14%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.191+1.60%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.182+2.82%19/03/2027
22868宁德华泰六五购Ａ0.530-5.36%26/05/2026580.000     
23008宁德法兴六五购Ａ0.550-8.33%18/05/2026580.500     
23044宁德国君六五购Ａ0.660-7.04%18/05/2026580.500     
24328宁德中银六五购Ｃ0.570-9.52%18/05/2026580.500     
24813宁德法巴六六购Ａ0.540+10.20%02/06/2026599.800     
23208宁德摩利六六购Ａ0.500-1.96%08/06/2026599.900     
24729宁德花旗六六购Ａ0.490-10.91%01/06/2026600.000     
24663宁德信证六六购Ｂ0.580-7.94%01/06/2026600.380     
23687宁德中银六六购Ｂ0.485-11.82%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.455-3.19%01/06/2026600.400     
24732宁德国君六六购Ａ0.610-6.15%01/06/2026600.400     
24762宁德摩通六六购Ａ0.520-8.77%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.470-7.84%01/06/2026600.400     
24551宁德华泰六七购Ａ0.570-6.56%28/07/2026618.000     
25168宁德法巴六七购Ａ0.500+4.17%21/07/2026618.000     
25054宁德星展六七购Ａ0.650-2.99%21/07/2026618.500     
25111宁德中银六七购Ａ0.570-5.00%21/07/2026618.500     
25205宁德摩通六七购Ａ0.580-7.94%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.570-3.39%21/07/2026618.500     
26714宁德国君六七购Ａ0.590-6.35%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.540-5.26%21/07/2026618.500     
25068宁德麦银六七购Ａ0.5800.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.570-5.00%20/07/2026619.388     
22756宁德花旗六四购Ａ0.068-54.05%14/04/2026625.500     
20344宁德法巴六四购Ａ0.0910.00%02/04/2026626.000     
28524宁德信证六九购Ａ0.149-5.70%30/09/2026628.880     
13229宁德中银六九购Ａ0.126-6.67%23/09/2026629.380     
13333宁德星展六九购Ａ0.140-6.67%23/09/2026629.380     
13337宁德摩利六九购Ａ0.125-8.09%23/09/2026629.380     
14026宁德摩通六九购Ａ0.138-8.00%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.139-1.42%23/09/2026629.380     
16117宁德花旗六九购Ａ0.135-8.16%23/09/2026629.380     
21916宁德法兴六九购Ａ0.142-6.58%23/09/2026629.380     
27136宁德国君六九购Ａ0.138-6.76%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.310-8.82%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.285-10.94%21/05/2026640.380     
24073宁德中银六五购Ｂ0.265-15.87%21/05/2026640.380     
24313宁德国君六五购Ｂ0.305-12.86%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.212-16.86%26/05/2026667.500     
23007宁德法巴六五购Ａ0.230-6.50%18/05/2026668.000     
23443宁德摩通六五购Ａ0.208-18.43%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.186-16.96%18/05/2026668.000     
23487宁德中银六五购Ａ0.187-14.22%18/05/2026668.000     
26770宁德法巴六十购Ａ0.5700.00%05/10/2026668.000     
27016宁德华泰六九购Ａ0.540-3.57%25/09/2026668.500     
22740宁德麦银六六购Ａ0.162-13.83%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.141-6.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.127-6.62%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.117+21.87%23/12/2026788.500     
21403宁德瑞银六四购Ａ0.0170.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
27109宁德华泰六九购Ｂ0.247-10.18%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
27258宁德摩通七四购Ａ0.148-6.92%30/04/2027828.880     
27275宁德中银七四购Ａ0.160-5.88%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.143-5.30%23/04/2027830.500     
27839宁德法兴七四购Ａ0.121+17.48%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.196-12.89%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
21448宁德中银六四购Ａ0.0170.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.117-13.97%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.108-14.29%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.126-11.27%11/09/2026999.900     
27675宁德麦银六九购Ａ0.134-9.46%29/09/2026999.999     
27236宁德信证六九购Ｂ0.141-7.24%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.129-10.42%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.104-11.11%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.178+31.85%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 14:47
  实时报价更新时间为 02/04/2026 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。