26392 江銅信證五二購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 12.820 | 0 | 43.337 | ||||
| 17/09/2024 | 0.019 | 12.460 | 0 | 43.174 | ||||
| 16/09/2024 | 0.018 | 12.400 | 0 | 42.936 | ||||
| 13/09/2024 | 0.018 | 12.280 | 0 | 43.263 | ||||
| 12/09/2024 | 0.017 | 12.180 | 150,000 | 43.252 | 150,000 | 0.016 | ||
| 11/09/2024 | 0.014 | 11.880 | 150,000 | 43.337 | 150,000 | 0.013 | ||
| 10/09/2024 | 0.015 | 11.860 | 0 | 43.867 | ||||
| 09/09/2024 | 0.016 | 11.920 | 0 | 43.906 | ||||
| 06/09/2024 | 0 | 44.018 | ||||||
| 05/09/2024 | 0.023 | 12.360 | 0 | 43.886 | ||||
| 04/09/2024 | 0.025 | 12.460 | 0 | 43.922 | ||||
| 03/09/2024 | 0.031 | 12.760 | 0 | 44.018 | ||||
| 02/09/2024 | 0.035 | 12.940 | 0 | 44.020 | ||||
| 30/08/2024 | 0.042 | 13.160 | 0 | 44.241 | ||||
| 29/08/2024 | 0.045 | 13.300 | 0 | 44.007 | ||||
| 28/08/2024 | 0.050 | 13.440 | 200,000 | 44.226 | 200,000 | 0.050 | ||
| 27/08/2024 | 0.059 | 13.740 | 0 | 44.153 | ||||
| 26/08/2024 | 0.062 | 13.820 | 320,000 | 44.145 | 200,000 | 0.060 | 120,000 | 0.063 |
| 23/08/2024 | 0.048 | 13.300 | 0 | 43.957 | ||||
| 22/08/2024 | 0.050 | 13.420 | 55,000 | 43.551 | 55,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |