26392 寧德匯豐六八沽Ａ (认沽证)
按盘价 
0.103 -0.030 (-22.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 632.500 | 0 | 56.962 | |||||
| 31/03/2026 | 613.500 | 0 | 58.589 | 3,760,000 | 0.125 | 2,940,000 | 0.122 | |
| 30/03/2026 | 632.000 | 0 | 58.246 | 4,010,000 | 0.118 | 3,890,000 | 0.117 | |
| 27/03/2026 | 634.000 | 0 | 57.806 | 7,030,000 | 0.113 | 5,520,000 | 0.112 | |
| 26/03/2026 | 616.000 | 0 | 56.585 | 5,060,000 | 0.109 | 4,330,000 | 0.107 | |
| 25/03/2026 | 637.500 | 0 | 55.710 | 6,410,000 | 0.097 | 4,900,000 | 0.095 | |
| 24/03/2026 | 645.000 | 0 | 54.380 | 12,500,000 | 0.087 | 10,060,000 | 0.083 | |
| 23/03/2026 | 662.000 | 0 | 54.148 | 15,550,000 | 0.066 | 17,680,000 | 0.064 | |
| 20/03/2026 | 698.000 | 0 | 57.551 | 11,300,000 | 0.068 | 13,420,000 | 0.067 | |
| 19/03/2026 | 644.000 | 0 | 53.762 | 1,340,000 | 0.086 | 720,000 | 0.082 | |
| 18/03/2026 | 650.500 | 0 | 53.381 | 9,240,000 | 0.079 | 8,530,000 | 0.076 | |
| 17/03/2026 | 648.000 | 0 | 53.096 | 8,850,000 | 0.079 | 11,100,000 | 0.079 | |
| 16/03/2026 | 670.000 | 0 | 51.422 | 10,360,000 | 0.063 | 10,230,000 | 0.062 | |
| 13/03/2026 | 621.000 | 0 | 47.561 | 11,940,000 | 0.076 | 14,750,000 | 0.077 | |
| 12/03/2026 | 610.000 | 0 | 47.332 | 6,790,000 | 0.080 | 6,670,000 | 0.078 | |
| 11/03/2026 | 599.500 | 0 | 47.344 | 10,900,000 | 0.087 | 11,330,000 | 0.087 | |
| 10/03/2026 | 550.000 | 0 | 44.578 | 8,210,000 | 0.120 | 8,320,000 | 0.119 | |
| 09/03/2026 | 503.000 | 0 | 43.424 | 20,000 | 0.212 | 40,000 | 0.184 | |
| 06/03/2026 | 513.000 | 0 | 45.379 | |||||
| 05/03/2026 | 499.800 | 0 | 44.077 | 480,000 | 0.197 | 480,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |