26392 江铜信证五二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26392 江铜信证五二购Ａ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/01/2025	0.010	12.960	0	32,325,000	80.810
23/01/2025	0.010	12.640	0	32,325,000	80.810
22/01/2025	0.010	12.720	0	32,325,000	80.810
21/01/2025	0.010	12.980	0	32,325,000	80.810
20/01/2025	0.010	12.940	0	32,325,000	80.810
17/01/2025	0.010	12.920	0	32,325,000	80.810
16/01/2025	0.010	12.940	40,000	32,325,000	80.810
15/01/2025	0.010	12.540	0	32,325,000	80.810
14/01/2025	0.010	12.760	0	32,325,000	80.810
13/01/2025	0.010	12.740	60,000	32,325,000	80.810
10/01/2025	0.010	12.700	0	32,325,000	80.810
09/01/2025	0.010	12.700	60,000	32,325,000	80.810
08/01/2025	0.010	12.540	0	32,325,000	80.810
07/01/2025	0.010	12.800	0	32,325,000	80.810
06/01/2025	0.010	12.640	0	32,325,000	80.810
03/01/2025	0.010	12.620	0	32,325,000	80.810
02/01/2025	0.010	12.380	0	32,325,000	80.810
31/12/2024	0.010	12.460	0	32,325,000	80.810
30/12/2024	0.010	12.540	240,000	32,325,000	80.810
27/12/2024	0.010	12.440	0	32,325,000	80.810

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 27/01/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。