25270 华虹摩利六七沽Ａ (认沽证)
实时 按盘价 升0.229 +0.029 (+14.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.115+16.16%30/09/2026
18064华虹信证六七购Ａ0.910-6.19%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.730-9.88%30/04/202642.500     
16630华虹中银六四购Ａ0.770-4.94%23/04/202642.550     
16659华虹摩通六四购Ａ0.8000.00%23/04/202642.550     
16670华虹瑞银六四购Ａ0.770-8.33%23/04/202642.550     
17218华虹华泰六四购Ａ0.750-5.06%23/04/202642.550     
17846华虹法兴六四购Ａ0.730-9.88%23/04/202642.550     
17856华虹汇丰六四购Ａ0.760-3.80%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.041+10.81%23/09/2026
     42.88020016华虹中银六九沽Ａ0.026+18.18%30/09/2026
     45.88020853华虹信证六九沽Ａ0.049+11.36%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.046+15.00%21/09/2026
18917华虹信证六七购Ｂ0.600-10.45%27/07/202650.880     
19059华虹汇丰六七购Ａ0.620-8.82%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.055+22.22%28/07/2026
     53.95021729华虹中银六七沽Ａ0.055+19.57%30/07/2026
19312华虹中银六甲购Ａ0.640-5.88%27/11/202655.000     
19232华虹摩通六七购Ａ0.550-6.78%30/07/202656.660     
20252华虹法兴六五购Ａ0.470-9.62%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.070+20.69%29/06/2026
19467华虹信证六六购Ａ0.375-11.76%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.149+18.25%29/07/2026
19518华虹摩利六六购Ａ0.360-14.29%29/06/202666.990     
19676华虹中银六六购Ａ0.385-8.33%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.350-13.58%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.111+12.12%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.114+10.68%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.115+12.75%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.116+10.48%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.113+10.78%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.113+10.78%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.115+10.58%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     70.00021463华虹法巴六四沽Ａ0.0100.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.040+48.15%29/04/2026
19739华虹华泰六六购Ａ0.275-17.91%26/06/202672.800     
19753华虹汇丰六六购Ａ0.238-17.93%02/06/202673.470     
20249华虹信证六五购Ａ0.220-20.00%26/05/202673.500     
19857华虹中银六五购Ａ0.232-18.60%26/05/202673.520     
     75.00027770华虹中银六九沽Ｃ0.246+9.82%30/09/2026
     79.95025339华虹信证六七沽Ａ0.240+16.50%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.237+18.50%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.235+18.09%30/07/2026
23603华虹中银六六购Ｂ0.216-15.29%30/06/202680.880     
19784华虹信证六七购Ｃ0.219-18.89%30/07/202682.880     
20826华虹华泰六七购Ａ0.218-17.74%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.335+11.67%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.335+11.67%27/07/2026
21730华虹中银六八购Ａ0.102-18.40%28/08/202688.880     
19946华虹麦银六七购Ａ0.174-19.82%10/07/202688.888     
22926华虹信证六八购Ａ0.102-19.69%21/08/202688.888     
20092华虹摩利六七购Ａ0.152-21.24%03/07/202688.930     
21026华虹摩通六七购Ｂ0.167-19.32%03/07/202688.930     
22908华虹花旗六八购Ａ0.108-18.18%21/08/202688.930     
22938华虹星展六八购Ａ0.113-16.30%21/08/202688.930     
22973华虹汇丰六八购Ａ0.106-18.46%21/08/202688.930     
23084华虹国君六八购Ａ0.120-14.29%21/08/202688.930     
20958华虹法兴六七购Ａ0.154-21.03%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.241+8.07%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.244+8.93%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.255+6.25%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.242+7.08%23/11/2026
23421华虹法巴六七购Ａ0.152-19.58%03/07/202690.00024659华虹信证六甲沽Ａ0.232+8.92%30/11/2026
23605华虹中银六七购Ａ0.145-22.46%30/07/202693.880     
21228华虹信证六四购Ｂ0.023-46.51%30/04/202696.080     
23085华虹国君六四购Ａ0.019-38.71%23/04/202696.130     
15312华虹中银六四购Ｂ0.015-50.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.059-33.71%02/06/202698.470     
16665华虹信证六六购Ｃ0.032-28.89%04/06/202699.880     
22257华虹法巴六五购Ｂ0.022-33.33%20/05/202699.880     
21218华虹华泰六八购Ａ0.134-21.64%03/08/202699.900     
21582华虹摩利六五购Ａ0.023-30.30%28/05/202699.900     
15072华虹摩通六五购Ｂ0.022-33.33%20/05/202699.950     
21855华虹法兴六五购Ｂ0.022-31.25%21/05/202699.950     
22182华虹花旗六五购Ａ0.021-32.26%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.325+1.56%30/12/2026
20859华虹信证六十购Ａ0.178-19.09%30/10/2026108.880     
20918华虹中银六十购Ａ0.167-15.23%30/10/2026109.000     
21148华虹摩利六九购Ａ0.137-19.88%29/09/2026113.990     
27537华虹华泰六九购Ａ0.144-17.24%22/09/2026114.090     
27971华虹法兴六九购Ａ0.1430.00%22/09/2026114.090     
24178华虹中银六七购Ｂ0.071-26.04%30/07/2026116.880     
27277华虹国君六七购Ａ0.073-27.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.081-22.12%30/07/2026116.980     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0100.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0100.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0100.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.025-24.24%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.021-25.00%23/06/2026118.650     
24314华虹国君六六购Ａ0.017-29.17%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.019-24.00%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
24321华虹中银六七购Ｃ0.059-24.36%30/07/2026127.000     
27139华虹信证六六购Ｂ0.016-27.27%30/06/2026128.880     
29896华虹法巴六六购Ａ0.015-28.57%23/06/2026128.980     
27273华虹中银六九购Ｄ0.096-20.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.106-18.46%23/09/2026133.100     
21314华虹中银六五购Ｂ0.010-23.08%29/05/2026134.700     
21393华虹麦银六六购Ａ0.014-12.50%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.023-14.81%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.013-31.58%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.015-16.67%25/06/2026134.800     
26125华虹华泰六五购Ａ0.010-16.67%27/05/2026134.800     
27192华虹麦银六九购Ａ0.100-18.70%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.026-21.21%28/08/2026139.990     
25033华虹法巴六八购Ａ0.030-16.67%21/08/2026140.000     
24560华虹信证六八购Ｂ0.029-21.62%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.032-21.95%21/08/2026140.090     
24790华虹中银六八购Ｂ0.023-25.81%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.030-26.83%21/08/2026140.090     
24952华虹法兴六八购Ａ0.032-20.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.036-7.69%21/08/2026140.090     
25098华虹摩通六八购Ａ0.036-20.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.034-17.07%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.0120.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.063-21.25%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.039-20.41%27/07/2026150.000     
26139华虹中银六八购Ｃ0.042-23.64%31/08/2026153.000     
25440华虹摩通六十购Ａ0.038-15.56%30/10/2026168.770     
25760华虹花旗六十购Ａ0.035-18.60%23/10/2026168.870     
25842华虹法巴六十购Ａ0.032-15.79%23/10/2026168.870     
29827华虹信证六乙购Ａ0.046-13.21%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.051-16.39%22/12/2026168.980     
25634华虹中银六十购Ｂ0.063-23.17%30/10/2026169.880     
25420华虹星展六乙购Ａ0.052-16.13%18/12/2026188.000     
21870华虹中银六九购Ａ0.023-23.33%29/09/2026188.880     
25337华虹信证六八购Ｃ0.018-25.00%24/08/2026200.880     
25381华虹中银六九购Ｃ0.030-21.05%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 14:10
  实时报价更新时间为 02/04/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。