25270 建行星展五二购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 5.560 | 4,269,000 | 5,799,000 | 14.497 | 1,620,000 | 0.039 | 2,023,000 | 0.037 |
| 17/09/2024 | 0.044 | 5.570 | 6,207,000 | 5,396,000 | 13.490 | 3,357,000 | 0.038 | 2,800,000 | 0.036 |
| 16/09/2024 | 0.031 | 5.450 | 2,969,000 | 5,953,000 | 14.883 | 1,400,000 | 0.032 | 1,500,000 | 0.031 |
| 13/09/2024 | 0.034 | 5.450 | 3,011,000 | 5,853,000 | 14.632 | 1,821,000 | 0.033 | 1,065,000 | 0.033 |
| 12/09/2024 | 0.030 | 5.360 | 2,711,000 | 6,609,000 | 16.522 | 1,980,000 | 0.029 | 681,000 | 0.028 |
| 11/09/2024 | 0.027 | 5.330 | 820,000 | 7,908,000 | 19.770 | 100,000 | 0.025 | 720,000 | 0.026 |
| 10/09/2024 | 0.035 | 5.410 | 4,722,000 | 7,288,000 | 18.220 | 3,314,000 | 0.032 | 1,288,000 | 0.032 |
| 09/09/2024 | 0.029 | 5.340 | 2,673,000 | 9,314,000 | 23.285 | 488,000 | 0.026 | 1,985,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 5.360 | 74,231,000 | 7,817,000 | 19.542 | 36,532,000 | 0.036 | 37,389,000 | 0.036 |
| 04/09/2024 | 0.040 | 5.410 | 71,508,000 | 6,960,000 | 17.400 | 35,246,000 | 0.034 | 36,178,000 | 0.034 |
| 03/09/2024 | 0.035 | 5.380 | 74,543,000 | 6,028,000 | 15.070 | 36,377,000 | 0.036 | 37,595,000 | 0.036 |
| 02/09/2024 | 0.040 | 5.430 | 68,191,000 | 4,810,000 | 12.025 | 31,822,000 | 0.043 | 35,249,000 | 0.043 |
| 30/08/2024 | 0.067 | 5.520 | 3,679,000 | 1,383,000 | 3.458 | 1,619,000 | 0.076 | 2,019,000 | 0.072 |
| 29/08/2024 | 0.083 | 5.630 | 44,057,000 | 983,000 | 2.458 | 21,798,000 | 0.083 | 22,239,000 | 0.083 |
| 28/08/2024 | 0.118 | 5.820 | 300,000 | 542,000 | 1.355 | 150,000 | 0.113 | 150,000 | 0.110 |
| 27/08/2024 | 0.126 | 5.840 | 38,199,000 | 542,000 | 1.355 | 19,049,000 | 0.121 | 19,149,000 | 0.121 |
| 26/08/2024 | 0.116 | 5.740 | 550,000 | 442,000 | 1.105 | 300,000 | 0.116 | 250,000 | 0.118 |
| 23/08/2024 | 0.113 | 5.730 | 360,000 | 492,000 | 1.230 | 180,000 | 0.106 | 180,000 | 0.107 |
| 22/08/2024 | 0.110 | 5.710 | 950,000 | 492,000 | 1.230 | 550,000 | 0.103 | 400,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |