25270 建行星展五二購Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.101 | 6.220 | 2,912,000 | 24.196 | ||||
| 06/11/2024 | 0.096 | 6.080 | 3,021,000 | 26.669 | ||||
| 05/11/2024 | 0.087 | 6.180 | 4,519,000 | 23.445 | ||||
| 04/11/2024 | 0.086 | 6.100 | 0 | 24.933 | ||||
| 01/11/2024 | 0.086 | 6.160 | 1,517,000 | 23.293 | ||||
| 31/10/2024 | 0.060 | 6.030 | 1,054,000 | 22.896 | ||||
| 30/10/2024 | 0.051 | 5.970 | 392,000 | 22.772 | ||||
| 29/10/2024 | 0.064 | 6.050 | 978,000 | 22.766 | 903,000 | 0.064 | ||
| 28/10/2024 | 0.073 | 6.080 | 4,916,000 | 23.092 | 3,286,000 | 0.066 | ||
| 25/10/2024 | 0.075 | 6.090 | 10,012,000 | 22.784 | 2,070,000 | 0.087 | 7,740,000 | 0.085 |
| 24/10/2024 | 0.087 | 6.150 | 2,493,000 | 22.711 | 883,000 | 0.090 | 1,576,000 | 0.088 |
| 23/10/2024 | 0.094 | 6.130 | 1,732,000 | 23.707 | 1,160,000 | 0.092 | 180,000 | 0.094 |
| 22/10/2024 | 0.086 | 6.090 | 2,213,000 | 23.604 | 868,000 | 0.088 | 1,257,000 | 0.086 |
| 21/10/2024 | 0.089 | 6.060 | 2,867,000 | 24.406 | 1,230,000 | 0.089 | 1,587,000 | 0.090 |
| 18/10/2024 | 0.105 | 6.150 | 4,911,000 | 23.782 | 2,164,000 | 0.102 | 2,469,000 | 0.104 |
| 17/10/2024 | 0.080 | 5.990 | 2,040,000 | 24.421 | 794,000 | 0.098 | 1,009,000 | 0.095 |
| 16/10/2024 | 0.094 | 6.070 | 7,572,000 | 24.161 | 4,987,000 | 0.103 | 2,181,000 | 0.102 |
| 15/10/2024 | 0.094 | 6.030 | 12,432,000 | 24.840 | 7,651,000 | 0.117 | 3,734,000 | 0.130 |
| 14/10/2024 | 0.151 | 6.150 | 15,826,000 | 27.315 | 4,826,000 | 0.163 | 7,218,000 | 0.162 |
| 10/10/2024 | 0.135 | 6.010 | 20,556,000 | 28.506 | 8,219,000 | 0.112 | 8,905,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |