25257 紫国花旗六七沽Ａ (认沽证)
实时 按盘价 升0.225 +0.015 (+7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.095+10.47%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.081+14.08%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.226+8.13%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.223+9.85%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.223+9.85%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.228+8.57%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.226+9.18%29/07/2026
24941紫国信证六七购Ｂ0.209-14.69%06/07/2026179.900     
24447紫国法巴六七购Ａ0.238-11.85%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.204-14.29%13/07/2026183.990     
24422紫国星展六十购Ａ0.290-6.45%30/10/2026188.800     
24420紫国中银六七购Ａ0.191-13.96%31/07/2026188.880     
24467紫国摩通六七购Ａ0.245-10.91%13/07/2026193.880     
27807紫国摩利六九购Ａ0.227-12.69%30/09/2026203.900     
24435紫国华泰六七购Ａ0.144-13.77%13/07/2026209.000     
24652紫国花旗六七购Ａ0.119-17.36%06/07/2026209.020     
24632紫国中银六七购Ｂ0.104-18.11%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.125-17.76%06/07/2026209.200     
24745紫国信证六七购Ａ0.114-15.56%27/07/2026225.880     
24414紫国麦银六七购Ａ0.202-22.31%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.205-14.94%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.116-17.73%31/07/2026225.900     
24421紫国中银六乙购Ａ0.191-12.39%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.113-16.30%28/07/2026235.900     
24423紫国星展六七购Ａ0.151-14.69%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.112-17.04%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.079-18.56%13/07/2026239.080     
27214紫国花旗六九购Ａ0.076-15.56%22/09/2026278.780     
26756紫国中银六九购Ａ0.088-14.56%29/09/2026278.880     
24979紫国麦银六十购Ａ0.084-14.29%30/10/2026288.888     
25192紫国星展六十购Ｂ0.096-10.28%23/10/2026289.080     
26789紫国法巴六九购Ａ0.068-8.11%21/09/2026308.800     
25178紫国华泰六九购Ａ0.073-10.98%28/09/2026309.000     
26992紫国摩通六九购Ａ0.067-14.10%21/09/2026309.200     
27044紫国中银六九购Ｂ0.061-15.28%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.068-15.00%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.0240.00%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.024-20.00%29/07/2026326.990     
25490紫国信证六七购Ｃ0.023-23.33%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.023-11.54%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.022-18.52%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.029-17.14%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.022-15.38%03/08/2026352.590     
25623紫国中银六七购Ｃ0.020-13.04%27/07/2026352.790     
25344紫国法巴六八购Ａ0.027-10.00%04/08/2026356.990     
25445紫国星展六八购Ａ0.027-3.57%03/08/2026366.000     
25478紫国摩利六八购Ａ0.018-5.26%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0130.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.019-17.39%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 14:48
  实时报价更新时间为 02/04/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。