25257 阿里瑞银四甲沽Ｂ (认沽证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 85.700 | 897,080,000 | 28,260,000 | 28.260 | 446,440,000 | 0.053 | 448,920,000 | 0.053 |
| 17/09/2024 | 0.075 | 82.850 | 8,645,000 | 25,780,000 | 25.780 | 3,780,000 | 0.078 | 4,675,000 | 0.081 |
| 16/09/2024 | 0.081 | 82.000 | 15,270,000 | 24,885,000 | 24.880 | 5,255,000 | 0.087 | 7,865,000 | 0.086 |
| 13/09/2024 | 0.080 | 82.750 | 24,530,000 | 22,275,000 | 22.270 | 11,615,000 | 0.075 | 8,670,000 | 0.071 |
| 12/09/2024 | 0.078 | 83.200 | 411,945,000 | 25,220,000 | 25.220 | 200,350,000 | 0.075 | 206,280,000 | 0.075 |
| 11/09/2024 | 0.094 | 81.450 | 48,110,000 | 19,290,000 | 19.290 | 13,170,000 | 0.093 | 24,900,000 | 0.096 |
| 10/09/2024 | 0.096 | 81.600 | 977,960,000 | 7,560,000 | 7.560 | 483,460,000 | 0.094 | 476,450,000 | 0.094 |
| 09/09/2024 | 0.134 | 78.300 | 5,680,000 | 14,570,000 | 14.570 | 1,540,000 | 0.130 | 3,965,000 | 0.130 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 79.800 | 100,000 | 12,145,000 | 12.140 | 50,000 | 0.102 | 50,000 | 0.114 |
| 04/09/2024 | 0.111 | 80.100 | 1,240,000 | 12,145,000 | 12.140 | 1,090,000 | 0.110 | 100,000 | 0.114 |
| 03/09/2024 | 0.111 | 80.100 | 0 | 13,135,000 | 13.130 | ||||
| 02/09/2024 | 0.114 | 79.500 | 200,000 | 13,135,000 | 13.130 | 100,000 | 0.106 | ||
| 30/08/2024 | 0.099 | 81.450 | 665,000 | 13,235,000 | 13.230 | 10,000 | 0.092 | 515,000 | 0.099 |
| 29/08/2024 | 0.121 | 79.050 | 1,965,000 | 12,730,000 | 12.730 | 1,960,000 | 0.134 | ||
| 28/08/2024 | 0.121 | 79.100 | 5,890,000 | 14,690,000 | 14.690 | 5,480,000 | 0.115 | ||
| 27/08/2024 | 0.112 | 79.950 | 21,255,000 | 20,170,000 | 20.170 | 545,000 | 0.118 | 14,825,000 | 0.111 |
| 26/08/2024 | 0.084 | 83.300 | 365,485,000 | 5,890,000 | 5.890 | 181,385,000 | 0.091 | 183,775,000 | 0.091 |
| 23/08/2024 | 0.091 | 82.650 | 505,000 | 3,500,000 | 3.500 | 400,000 | 0.095 | 100,000 | 0.102 |
| 22/08/2024 | 0.096 | 81.650 | 4,100,000 | 3,800,000 | 3.800 | 200,000 | 0.099 | 3,900,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |