25257 紫國花旗六七沽Ａ (认沽证)
按盘价 
0.210 -0.029 (-12.134%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.239 | 174.100 | 5,790,000 | 69.280 | 3,100,000 | 0.230 | 2,640,000 | 0.227 |
| 30/03/2026 | 0.227 | 178.000 | 14,290,000 | 69.686 | 7,290,000 | 0.235 | 6,990,000 | 0.237 |
| 27/03/2026 | 0.247 | 172.000 | 1,860,000 | 68.146 | 210,000 | 0.249 | 900,000 | 0.246 |
| 26/03/2026 | 0.265 | 168.500 | 10,920,000 | 68.861 | 4,380,000 | 0.242 | 6,470,000 | 0.247 |
| 25/03/2026 | 0.217 | 182.300 | 31,960,000 | 69.662 | 15,700,000 | 0.199 | 15,920,000 | 0.199 |
| 24/03/2026 | 0.224 | 180.100 | 2,950,000 | 69.312 | 1,430,000 | 0.235 | 1,480,000 | 0.243 |
| 23/03/2026 | 0.270 | 169.900 | 320,000 | 70.932 | 160,000 | 0.244 | 160,000 | 0.244 |
| 20/03/2026 | 0.242 | 176.100 | 8,060,000 | 69.168 | 4,030,000 | 0.244 | 4,030,000 | 0.244 |
| 19/03/2026 | 0.275 | 166.900 | 580,000 | 68.022 | 320,000 | 0.256 | 260,000 | 0.260 |
| 18/03/2026 | 0.215 | 184.000 | 22,320,000 | 68.879 | 11,160,000 | 0.221 | 11,160,000 | 0.221 |
| 17/03/2026 | 0.222 | 182.700 | 22,180,000 | 69.297 | 11,060,000 | 0.204 | 11,070,000 | 0.204 |
| 16/03/2026 | 0.234 | 181.500 | 10,200,000 | 70.993 | 5,110,000 | 0.236 | 5,080,000 | 0.235 |
| 13/03/2026 | 0.209 | 188.100 | 11,520,000 | 69.456 | 5,770,000 | 0.185 | 5,750,000 | 0.184 |
| 12/03/2026 | 0.171 | 203.600 | 16,270,000 | 70.640 | 8,140,000 | 0.171 | 8,120,000 | 0.169 |
| 11/03/2026 | 0.150 | 210.200 | 9,440,000 | 69.117 | 4,720,000 | 0.146 | 4,720,000 | 0.145 |
| 10/03/2026 | 0.151 | 210.200 | 16,510,000 | 69.232 | 8,230,000 | 0.145 | 8,220,000 | 0.145 |
| 09/03/2026 | 0.157 | 209.800 | 25,430,000 | 70.274 | 12,750,000 | 0.169 | 12,660,000 | 0.168 |
| 06/03/2026 | 0.155 | 209.800 | 20,880,000 | 69.075 | 10,400,000 | 0.161 | 10,480,000 | 0.161 |
| 05/03/2026 | 0.158 | 211.600 | 17,780,000 | 70.612 | 8,890,000 | 0.152 | 8,880,000 | 0.152 |
| 04/03/2026 | 0.148 | 217.800 | 13,540,000 | 71.261 | 6,780,000 | 0.149 | 6,730,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |