21815 比迪法巴五七购Ａ (认购证)
实时 按盘价 升0.800 +0.120 (+17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.043-8.51%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0350.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0320.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.044-2.22%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.045+2.27%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.034-10.53%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0390.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0360.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.046-11.54%07/08/2025
     227.80013384比迪国君五八沽Ａ0.038-13.64%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.049-9.26%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0540.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0520.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.057-1.72%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0440.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.1140.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.1170.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.112-8.94%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.072-7.69%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.079-9.20%11/08/2025
27108比迪法巴五九购Ａ1.030+8.42%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.108-2.70%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.118-3.28%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.103-11.97%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.123-3.91%04/08/2025
     264.80013783比迪星展五八沽Ａ0.087-5.43%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.1010.00%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.1480.00%18/08/2025
     275.00015832比迪中银五八沽Ａ0.00%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.135-5.59%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.177-2.21%29/08/2025
21815比迪法巴五七购Ａ0.770+13.24%03/07/2025280.00013479比迪华泰五九沽Ａ0.166-7.26%05/09/2025
13055比迪中银五六购Ｃ0.770+11.59%25/06/2025280.200     
23456比迪摩通五六购Ａ0.780+5.41%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.790+9.72%25/06/2025280.200     
26876比迪韩投五六购Ａ0.810+10.96%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.890+4.71%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.900+11.11%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.197-7.51%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.213-10.13%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.188-4.57%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.159-8.62%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.196-5.31%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.164-8.89%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.188-5.05%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.161-3.59%11/08/2025
25728比迪中银五五购Ａ0.600+13.21%30/05/2025299.790     
24949比迪摩利五五购Ａ0.630+21.15%29/05/2025299.990     
24902比迪法巴五十购Ａ0.750+11.94%03/10/2025300.000     
29250比迪花旗五五购Ａ0.590+15.69%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.580+13.73%22/05/2025300.190     
25376比迪法兴五五购Ａ0.610+8.93%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.610+8.93%22/05/2025300.190     
25506比迪摩通五五购Ａ0.600+15.38%22/05/2025300.190     
25676比迪国君五五购Ａ0.580+11.54%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.760+10.14%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.260-3.70%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.246-10.55%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.241-3.60%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.265-7.02%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.275-8.33%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.2800.00%29/08/2025
25799比迪信证五七购Ａ0.500+16.28%04/07/2025320.000     
29122比迪法巴五六购Ａ0.530+13.98%26/06/2025320.000     
13439比迪华泰五六购Ａ0.500+14.94%26/06/2025320.200     
27570比迪国君五六购Ａ0.495+17.86%26/06/2025320.200     
27630比迪摩利五六购Ａ0.520+15.56%26/06/2025320.200     
27707比迪中银五六购Ａ0.490+4.26%26/06/2025320.200     
29225比迪星展五六购Ａ0.520+10.64%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.500+14.94%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.3500.00%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.355-4.05%22/09/2025
27787比迪摩通五四购Ａ0.325+27.45%30/04/2025328.88015172比迪中银五十沽Ｄ0.410-6.82%30/10/2025
28865比迪法巴五五购Ａ0.1660.00%06/05/2025340.000     
13388比迪中银五九购Ａ0.500+9.89%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.081+52.83%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.1000.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.0120.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.3300.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.0100.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.225+15.98%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.235+19.29%25/06/2025380.200     
28953比迪法兴五六购Ａ0.220+16.40%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.325+16.07%28/08/2025382.000     
13516比迪国君五八购Ａ0.340+11.48%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.325+18.18%21/08/2025382.200     
29504比迪摩通五八购Ａ0.320+16.36%21/08/2025382.200     
29528比迪花旗五八购Ａ0.325+20.37%21/08/2025382.200     
13535比迪摩利五八购Ａ0.310+16.98%11/08/2025383.990     
14635比迪星展六甲购Ａ0.166+5.73%20/11/2026385.000     
28554比迪麦银五五购Ａ0.044+41.94%06/05/2025398.880     
15266比迪信证六二购Ａ0.086+11.69%23/02/2026400.880     
15416比迪摩利六二购Ａ0.00%11/02/2026401.080     
15571比迪摩通六二购Ａ0.100+9.89%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.100+9.89%11/02/2026401.080     
15617比迪法兴六二购Ａ0.103+9.57%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.102+9.68%11/02/2026401.080     
28070比迪信证五四购Ａ0.019+35.71%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.0100.00%16/04/2025410.110     
28176比迪中银五六购Ｂ0.104+25.30%30/06/2025428.000     
13567比迪国君五六购Ｂ0.097+27.63%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.106+17.78%23/06/2025428.200     
13613比迪星展五六购Ｂ0.096+23.08%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.107+17.58%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.088+25.71%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.084+16.67%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.094+22.08%20/06/2025444.200     
13787比迪花旗五六购Ａ0.075+20.97%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.088+27.54%20/06/2025444.200     
15831比迪中银五十购Ｂ0.3200.00%30/10/2025448.880     
13671比迪华泰五九购Ａ0.158+14.49%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.183+15.09%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.146+17.74%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.00%29/08/2025458.200     
13524比迪信证五九购Ａ0.140+16.67%19/09/2025468.880     
15536比迪中银五九购Ｂ0.157+17.16%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.110+23.60%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.111+13.27%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.114+12.87%11/08/2025476.080     
14002比迪法兴五八购Ａ0.107+21.59%11/08/2025476.080     
14076比迪法巴五八购Ａ0.103+18.39%11/08/2025476.080     
14850比迪国君五八购Ｃ0.105+15.38%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.103+21.18%11/08/2025476.080     
13692比迪中银五甲购Ａ0.177+12.74%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.00%09/10/2025488.880     
15642比迪摩利五九购Ｃ0.00%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.123+14.95%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.143+11.72%24/09/2025500.500     
14403比迪信证五八购Ａ0.061+7.02%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.084+13.51%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.097+15.48%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.077+18.46%11/08/2025510.610     
14104比迪国君五八购Ｂ0.0600.00%11/08/2025510.610     
14156比迪华泰五八购Ａ0.072+16.13%11/08/2025510.610     
14174比迪中银五八购Ｂ0.084+21.74%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.00%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.097+15.48%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.059+22.92%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.061+19.61%25/08/2025550.000     
14440比迪星展五八购Ａ0.075+11.94%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.065+27.45%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.062+19.23%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.072+16.13%18/08/2025550.500     
15208比迪中银五十购Ａ0.119+16.67%03/10/2025560.000     
13728比迪信证五乙购Ａ0.109+11.22%29/12/2025568.880     
15177比迪法兴五九购Ａ0.076+20.63%23/09/2025590.000     
15311比迪摩利五九购Ａ0.00%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.078+13.04%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.164+9.33%05/12/2025600.000     
15187比迪信证五九购Ｂ0.101+12.22%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.067+15.52%03/10/2025621.100     
15240比迪摩通五九购Ａ0.048+17.07%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.060+13.21%17/09/2025625.750     
15209比迪中银五乙购Ａ0.103+13.19%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.094+13.25%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 09:44
  实时报价更新时间为 11/04/2025 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。