21815 比迪法巴五七購Ａ (认购证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.335 | 274.000 | 0 | 40.258 | ||||
| 11/11/2024 | 0.345 | 276.800 | 0 | 39.502 | ||||
| 08/11/2024 | 0.385 | 278.800 | 0 | 42.498 | ||||
| 07/11/2024 | 0.395 | 280.400 | 0 | 42.473 | ||||
| 06/11/2024 | 0.410 | 283.000 | 0 | 42.330 | ||||
| 05/11/2024 | 0.440 | 294.200 | 0 | 37.883 | ||||
| 04/11/2024 | 0.405 | 287.400 | 0 | 38.640 | ||||
| 01/11/2024 | 0.370 | 277.600 | 0 | 40.944 | ||||
| 31/10/2024 | 0.405 | 281.400 | 0 | 42.309 | ||||
| 30/10/2024 | 0.470 | 295.000 | 0 | 40.102 | ||||
| 29/10/2024 | 0.470 | 297.000 | 50,000 | 38.558 | ||||
| 28/10/2024 | 0.460 | 294.600 | 0 | 39.079 | ||||
| 25/10/2024 | 0.440 | 292.600 | 0 | 37.993 | ||||
| 24/10/2024 | 0.410 | 285.800 | 0 | 39.249 | ||||
| 23/10/2024 | 0.410 | 289.200 | 150,000 | 36.854 | 150,000 | 0.405 | ||
| 22/10/2024 | 0.405 | 284.600 | 0 | 39.283 | ||||
| 21/10/2024 | 0.425 | 287.400 | 100,000 | 39.518 | 100,000 | 0.425 | ||
| 18/10/2024 | 0.410 | 287.000 | 100,000 | 37.869 | 100,000 | 0.440 | ||
| 17/10/2024 | 0.320 | 270.600 | 150,000 | 38.282 | 150,000 | 0.350 | ||
| 16/10/2024 | 0.315 | 270.600 | 200,000 | 37.636 | 200,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |