21295 阿里星展五六购Ａ (认购证)
实时 按盘价 升0.175 +0.013 (+8.025%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.011-15.38%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0150.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.012-36.84%10/12/2024
     63.00027217阿里信证五三沽Ａ0.101-15.13%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.073-15.12%21/02/2025
     63.75027173阿里中银五二沽Ａ0.070-12.50%21/02/2025
     63.75027193阿里国君五二沽Ａ0.078-16.13%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.069-17.86%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.065-14.47%21/02/2025
     63.80027089阿里星展五二沽Ａ0.072-19.10%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.012-20.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0120.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.010-23.08%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.011-21.43%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.018-14.29%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0140.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.012-7.69%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.010-9.09%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.010-16.67%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0100.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0180.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0100.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.0100.00%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.0100.00%30/09/2024
     71.80021297阿里花旗四九沽Ｂ0.0110.00%20/09/2024
21897阿里中银四乙购Ｂ0.325+8.33%31/12/202472.500     
23039阿里法巴五一购Ｃ0.330+6.45%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.325+8.33%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.325+6.56%31/12/202472.550     
22866阿里国君四乙购Ａ0.330+11.86%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.335+11.67%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.335+11.67%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.330+11.86%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.3000.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.320+12.28%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.0130.00%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.0150.00%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.0100.00%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.0150.00%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.0100.00%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.0130.00%25/09/2024
     74.95019988阿里国君四九沽Ａ0.0100.00%25/09/2024
     74.95024920阿里信证四九沽Ａ0.0130.00%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.0130.00%03/10/2024
24046阿里中银五七购Ａ0.360+7.46%30/07/202576.000     
21663阿里中银四乙购Ａ0.238+10.19%31/12/202477.880     
23040阿里法巴五一购Ｄ0.255+17.51%03/01/202577.880     
24409阿里信证四乙购Ａ0.250+11.61%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.248+17.54%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.245+13.95%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.242+14.15%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.249+14.75%20/12/202477.930     
22973阿里华泰四乙购Ａ0.242+13.62%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.255+14.35%20/12/202477.930     
22998阿里星展四乙购Ａ0.260+15.04%20/12/202477.930     
26226阿里韩投四乙购Ａ0.245+14.49%20/12/202477.930     
26769阿里国君四乙购Ｂ0.245+14.49%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.232+16.58%02/12/202477.990     
21295阿里星展五六购Ａ0.175+8.02%30/06/202578.000     
24115阿里高盛五六购Ａ0.156+9.09%23/06/202578.030     
24047阿里韩投四甲购Ａ0.225+17.19%25/11/202478.040     
24099阿里法兴四甲购Ａ0.224+16.06%25/11/202478.040     
24117阿里摩通四甲购Ａ0.232+17.17%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.229+17.44%25/11/202478.040     
24663阿里国君四甲购Ａ0.225+14.80%25/11/202478.040     
24692阿里花旗四甲购Ａ0.223+13.20%25/11/202478.040     
21491阿里法巴五六购Ａ0.155+10.71%23/06/202578.050     
21575阿里摩利五六购Ａ0.158+10.49%23/06/202578.050     
21591阿里汇丰五六购Ａ0.160+9.59%23/06/202578.050     
21617阿里瑞银五六购Ａ0.157+10.56%23/06/202578.050     
21640阿里摩通五六购Ａ0.159+11.19%23/06/202578.050     
21647阿里国君五六购Ａ0.160+11.11%23/06/202578.050     
21801阿里法兴五六购Ａ0.160+8.84%23/06/202578.050     
21817阿里花旗五六购Ａ0.165+11.49%23/06/202578.050     
22035阿里麦银五六购Ａ0.159+8.16%23/06/202578.050     
24291阿里中银五六购Ａ0.162+10.96%23/06/202578.050     
21542阿里法巴五七购Ａ0.290+7.41%03/07/202580.000     
24548阿里韩投五六购Ａ0.310+12.73%25/06/202580.050     
24574阿里花旗五六购Ｂ0.310+12.73%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.290+9.43%25/06/202580.050     
24672阿里中银五六购Ｂ0.300+11.11%25/06/202580.050     
25024阿里摩利五六购Ｂ0.285+11.76%25/06/202580.990     
26032阿里摩通五六购Ｂ0.280+9.80%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.275+5.77%25/06/202581.040     
26492阿里国君五六购Ｂ0.290+11.54%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.035-23.91%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.034-27.66%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.040-23.08%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.041-22.64%21/11/2024
25129阿里国君四十购Ａ0.113+43.04%08/10/202482.450     
21427阿里中银四九购Ａ0.106+49.30%30/09/202482.500     
21541阿里法巴四十购Ｄ0.106+47.22%03/10/202482.500     
21631阿里摩通四九购Ｃ0.0100.00%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.0100.00%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.0100.00%23/09/202482.550     
21894阿里法兴四九购Ｃ0.0100.00%23/09/202482.550     
22008阿里花旗四九购Ｂ0.0100.00%23/09/202482.550     
22039阿里摩利四九购Ｂ0.0100.00%23/09/202482.550     
22045阿里国君四九购Ｂ0.0100.00%23/09/202482.550     
22159阿里高盛四九购Ｃ0.0100.00%23/09/202482.550     
23148阿里韩投四九购Ａ0.0100.00%23/09/202482.550     
23214阿里星展四九购Ｂ0.0100.00%23/09/202482.550     
16462阿里东亚四乙购Ａ0.077+24.19%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.060+20.00%16/12/202486.850     
20241阿里法巴四乙购Ａ0.064+18.52%16/12/202486.850     
20307阿里花旗四乙购Ａ0.060+17.65%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.060+17.65%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.062+21.57%16/12/202486.850     
21203阿里法兴四乙购Ａ0.060+17.65%16/12/202486.850     
24837阿里麦银五十购Ａ0.270+8.43%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.260+7.44%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.265+11.81%25/09/202586.930     
26135阿里花旗五九购Ｂ0.265+9.96%25/09/202586.930     
27127阿里摩利五九购Ｂ0.260+11.11%10/09/202586.990     
27151阿里信证五三购Ａ0.185+10.78%21/03/202588.950     
25417阿里星展五三购Ａ0.180+13.92%14/03/202588.990     
25552阿里摩利五三购Ａ0.148+16.54%07/03/202589.000     
25955阿里花旗五三购Ａ0.155+14.81%07/03/202589.000     
25522阿里中银五三购Ａ0.154+13.24%07/03/202589.040     
25578阿里汇丰五三购Ａ0.147+12.21%07/03/202589.040     
25589阿里瑞银五三购Ａ0.152+14.29%07/03/202589.040     
25742阿里摩通五三购Ａ0.152+14.29%07/03/202589.040     
25770阿里国君五三购Ａ0.158+12.86%07/03/202589.040     
25825阿里法兴五三购Ａ0.155+13.97%07/03/202589.040     
25906阿里法巴五三购Ａ0.157+12.14%07/03/202589.040     
26908阿里韩投五三购Ａ0.152+15.15%07/03/202589.040     
27075阿里华泰五三购Ａ0.155+13.97%07/03/202589.040     
20351阿里法巴四十购Ｃ0.014-30.00%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.0100.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.0100.00%25/09/202490.050     
21287阿里国君四九购Ａ0.0100.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.0100.00%25/09/202490.050     
21300阿里摩利四九购Ａ0.0100.00%25/09/202490.050     
21301阿里法兴四九购Ｂ0.0100.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.0100.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.0100.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.0100.00%25/09/202490.050     
24913阿里法巴五十购Ａ0.194+8.99%03/10/202595.000     
24960阿里中银五十购Ａ0.194+10.86%03/10/202596.000     
25553阿里摩利五九购Ａ0.190+11.11%25/09/202596.050     
25756阿里汇丰五九购Ａ0.191+11.05%25/09/202596.050     
25813阿里瑞银五九购Ａ0.190+11.76%25/09/202596.050     
25840阿里摩通五九购Ａ0.191+10.40%25/09/202596.050     
25859阿里法兴五九购Ａ0.193+11.56%25/09/202596.050     
25868阿里国君五九购Ａ0.199+10.56%25/09/202596.050     
25954阿里花旗五九购Ａ0.188+9.30%25/09/202596.050     
25565阿里信证五四购Ａ0.124+11.71%23/04/202598.980     
25433阿里法兴五四购Ａ0.107+13.83%30/04/202599.000     
25602阿里法巴五五购Ａ0.111+9.90%06/05/202599.000     
25517阿里摩利五四购Ａ0.100+14.94%23/04/202599.050     
25539阿里摩通五四购Ａ0.104+15.56%23/04/202599.050     
25549阿里国君五四购Ａ0.096+17.07%23/04/202599.050     
25563阿里瑞银五四购Ａ0.102+14.61%23/04/202599.050     
25580阿里汇丰五四购Ａ0.103+13.19%23/04/202599.050     
25739阿里花旗五四购Ａ0.104+15.56%23/04/202599.050     
25157阿里中银五乙购Ａ0.196+8.29%30/12/202599.880     
25748阿里法巴六一购Ａ0.193+7.22%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.191+10.40%19/12/202599.930     
25930阿里摩通五乙购Ａ0.194+9.60%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.198+9.39%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.199+11.17%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0100.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0100.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.144+12.50%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.139+11.20%28/07/2025100.100     
25596阿里摩通五七购Ａ0.141+11.02%28/07/2025100.100     
25889阿里法兴五七购Ａ0.142+14.52%28/07/2025100.100     
27420阿里国君五七购Ａ0.149+12.03%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.110+29.41%13/12/2024105.000     
27288阿里星展五三购Ｂ0.365+5.80%10/03/2025108.000     
24946阿里星展四甲购Ａ0.019+35.71%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.013-13.33%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.029+45.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.023+4.55%01/11/2024112.100     
25155阿里中银四甲购Ａ0.030+50.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.0100.00%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.019+58.33%01/11/2024112.100     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.320+6.67%22/12/2028120.000     
25182阿里信证四甲购Ａ0.022+69.23%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.330+8.20%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.175+7.36%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 12:22
  实时报价更新时间为 20/09/2024 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。