21295 阿里星展五六購Ａ (认购证)
按盘价 
0.175 +0.013 (+8.025%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.162 | 85.700 | 380,000 | 39.828 | 380,000 | 0.163 | ||
| 17/09/2024 | 0.140 | 82.850 | 10,000 | 38.586 | 10,000 | 0.141 | ||
| 16/09/2024 | 0.138 | 82.000 | 0 | 39.814 | ||||
| 13/09/2024 | 0.146 | 82.750 | 0 | 40.731 | ||||
| 12/09/2024 | 0.146 | 83.200 | 1,120,000 | 39.553 | 1,120,000 | 0.150 | ||
| 11/09/2024 | 0.136 | 81.450 | 0 | 39.962 | ||||
| 10/09/2024 | 0.136 | 81.600 | 0 | 39.458 | ||||
| 09/09/2024 | 0.118 | 78.300 | 110,000 | 40.247 | 10,000 | 0.113 | 100,000 | 0.118 |
| 06/09/2024 | 0 | 41.080 | ||||||
| 05/09/2024 | 0.130 | 79.800 | 0 | 40.997 | ||||
| 04/09/2024 | 0.130 | 80.100 | 20,000 | 40.235 | 20,000 | 0.128 | ||
| 03/09/2024 | 0.130 | 80.100 | 0 | 40.056 | ||||
| 02/09/2024 | 0.130 | 79.500 | 0 | 41.330 | ||||
| 30/08/2024 | 0.134 | 81.450 | 20,000 | 38.100 | 20,000 | 0.135 | ||
| 29/08/2024 | 0.122 | 79.050 | 10,000 | 39.092 | 10,000 | 0.119 | ||
| 28/08/2024 | 0.127 | 79.100 | 100,000 | 40.723 | 100,000 | 0.127 | ||
| 27/08/2024 | 0.133 | 79.950 | 740,000 | 40.770 | 740,000 | 0.131 | ||
| 26/08/2024 | 0.150 | 83.300 | 0 | 39.053 | ||||
| 23/08/2024 | 0.146 | 82.650 | 130,000 | 38.922 | 130,000 | 0.137 | ||
| 22/08/2024 | 0.141 | 81.650 | 0 | 39.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |