21295 阿里星展五六购Ａ (认购证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.092 | 78.100 | 0 | 5,200,000 | 5.200 | ||||
| 10/01/2025 | 0.101 | 79.600 | 0 | 5,200,000 | 5.200 | ||||
| 09/01/2025 | 0.108 | 80.600 | 0 | 5,200,000 | 5.200 | ||||
| 08/01/2025 | 0.109 | 80.900 | 0 | 5,200,000 | 5.200 | ||||
| 07/01/2025 | 0.114 | 81.400 | 0 | 5,200,000 | 5.200 | ||||
| 06/01/2025 | 0.114 | 82.150 | 0 | 5,200,000 | 5.200 | ||||
| 03/01/2025 | 0.114 | 82.600 | 0 | 5,200,000 | 5.200 | ||||
| 02/01/2025 | 0.112 | 81.300 | 0 | 5,200,000 | 5.200 | ||||
| 31/12/2024 | 0.118 | 82.400 | 0 | 5,200,000 | 5.200 | ||||
| 30/12/2024 | 0.118 | 82.000 | 0 | 5,200,000 | 5.200 | ||||
| 27/12/2024 | 0.120 | 82.350 | 200,000 | 5,200,000 | 5.200 | 200,000 | 0.120 | ||
| 24/12/2024 | 0.123 | 83.150 | 0 | 5,000,000 | 5.000 | ||||
| 23/12/2024 | 0.108 | 81.000 | 0 | 5,000,000 | 5.000 | ||||
| 20/12/2024 | 0.108 | 80.100 | 770,000 | 5,000,000 | 5.000 | 770,000 | 0.108 | ||
| 19/12/2024 | 0.127 | 82.950 | 0 | 4,230,000 | 4.230 | ||||
| 18/12/2024 | 0.133 | 84.050 | 0 | 4,230,000 | 4.230 | ||||
| 17/12/2024 | 0.133 | 83.400 | 0 | 4,230,000 | 4.230 | ||||
| 16/12/2024 | 0.136 | 84.350 | 0 | 4,230,000 | 4.230 | ||||
| 13/12/2024 | 0.150 | 85.750 | 0 | 4,230,000 | 4.230 | ||||
| 12/12/2024 | 0.162 | 88.000 | 50,000 | 4,230,000 | 4.230 | 40,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |