21295 阿里星展五六购Ａ (认购证)
按盘价 
0.175 +0.013 (+8.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.162 | 85.700 | 380,000 | 6,220,000 | 6.220 | 380,000 | 0.163 | ||
| 17/09/2024 | 0.140 | 82.850 | 10,000 | 6,600,000 | 6.600 | 10,000 | 0.141 | ||
| 16/09/2024 | 0.138 | 82.000 | 0 | 6,610,000 | 6.610 | ||||
| 13/09/2024 | 0.146 | 82.750 | 0 | 6,610,000 | 6.610 | ||||
| 12/09/2024 | 0.146 | 83.200 | 1,120,000 | 6,610,000 | 6.610 | 1,120,000 | 0.150 | ||
| 11/09/2024 | 0.136 | 81.450 | 0 | 7,730,000 | 7.730 | ||||
| 10/09/2024 | 0.136 | 81.600 | 0 | 7,730,000 | 7.730 | ||||
| 09/09/2024 | 0.118 | 78.300 | 110,000 | 7,730,000 | 7.730 | 10,000 | 0.113 | 100,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 79.800 | 0 | 7,640,000 | 7.640 | ||||
| 04/09/2024 | 0.130 | 80.100 | 20,000 | 7,640,000 | 7.640 | 20,000 | 0.128 | ||
| 03/09/2024 | 0.130 | 80.100 | 0 | 7,660,000 | 7.660 | ||||
| 02/09/2024 | 0.130 | 79.500 | 0 | 7,660,000 | 7.660 | ||||
| 30/08/2024 | 0.134 | 81.450 | 20,000 | 7,660,000 | 7.660 | 20,000 | 0.135 | ||
| 29/08/2024 | 0.122 | 79.050 | 10,000 | 7,680,000 | 7.680 | 10,000 | 0.119 | ||
| 28/08/2024 | 0.127 | 79.100 | 100,000 | 7,690,000 | 7.690 | 100,000 | 0.127 | ||
| 27/08/2024 | 0.133 | 79.950 | 740,000 | 7,590,000 | 7.590 | 740,000 | 0.131 | ||
| 26/08/2024 | 0.150 | 83.300 | 0 | 6,850,000 | 6.850 | ||||
| 23/08/2024 | 0.146 | 82.650 | 130,000 | 6,850,000 | 6.850 | 130,000 | 0.137 | ||
| 22/08/2024 | 0.141 | 81.650 | 0 | 6,980,000 | 6.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |