13185 小米中银五甲沽Ａ (认沽证)
实时 按盘价 升0.209 +0.007 (+3.465%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.9900.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.760-1.68%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.730-1.70%21/03/202518.200     
26729小米瑞银五三购Ｃ1.750-2.23%14/03/202518.220     
26786小米摩通五三购Ｂ1.730-2.26%14/03/202518.220     
26807小米汇丰五三购Ｂ1.720-2.27%14/03/202518.220     
26863小米国君五三购Ｂ1.7700.00%14/03/202518.220     
26421小米法巴五六购Ａ1.700-2.86%03/06/202518.500     
26796小米信证五五购Ｂ1.720-2.27%27/05/202518.520     
27104小米摩利五二购Ｂ1.660-0.60%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0110.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.013-7.14%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.014-17.65%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.500-1.96%27/06/202520.980     
22186小米法巴五七购Ａ1.460-3.95%03/07/202521.000     
22466小米摩利五六购Ａ1.460-3.31%25/06/202521.050     
22882小米瑞银五六购Ａ1.480-3.27%25/06/202521.050     
25804小米花旗五六购Ａ1.490-1.97%25/06/202521.050     
26206小米汇丰五六购Ａ1.480-2.63%25/06/202521.050     
26349小米星展五六购Ａ1.520-1.94%25/06/202521.050     
26451小米华泰五六购Ａ1.490-1.32%25/06/202521.050     
26493小米国君五六购Ａ1.510-1.95%25/06/202521.050     
26500小米法兴五六购Ａ1.500-1.32%25/06/202521.050     
26525小米摩通五六购Ａ1.490-2.61%25/06/202521.050     
26816小米韩投五六购Ａ1.540-0.65%25/06/202521.050     
27413小米法巴六一购Ａ1.470-2.65%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.044+7.32%25/09/2025
     22.17029392小米国君五九沽Ａ0.044+10.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.048-2.04%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.061+7.02%03/10/2025
25004小米麦银五四购Ａ1.300-0.76%01/04/202522.880     
25690小米法巴五四购Ａ1.260-2.33%02/04/202522.880     
25812小米汇丰五三购Ａ1.260-3.82%31/03/202522.930     
27215小米花旗五三购Ｂ1.290-2.27%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.015+7.14%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.013-7.14%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.014+7.69%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.015-6.25%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0170.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0180.00%06/05/2025
25016小米中银五三购Ａ1.230-1.60%31/03/202523.480     
25266小米国君五三购Ａ1.200-3.23%24/03/202523.530     
25876小米瑞银五三购Ｂ1.220-3.17%24/03/202523.530     
25000小米信证五五购Ａ1.210-3.20%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.220-3.17%23/05/202523.850     
27234小米摩利五五购Ａ1.210-3.20%23/05/202523.850     
27246小米摩通五五购Ａ1.220-3.17%23/05/202523.850     
25071小米韩投五三购Ａ1.210-0.82%31/03/202523.880     
25119小米摩通五三购Ａ1.150-4.96%05/03/202523.880     
27615小米星展五三购Ａ1.180-1.67%24/03/202523.930     
25221小米瑞银五三购Ａ1.070-3.60%03/03/202524.880     
25338小米摩利五二购Ａ1.040-5.45%24/02/202524.930     
25499小米花旗五二购Ａ1.050-4.55%24/02/202524.930     
25895小米汇丰五二购Ａ1.040-5.45%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.055+1.85%24/07/2025
     24.95029464小米中银五七沽Ａ0.058+9.43%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.058+1.75%24/07/2025
     24.95029502小米花旗五七沽Ａ0.058+1.75%24/07/2025
     24.95029534小米法兴五七沽Ａ0.061+5.17%24/07/2025
     24.95029540小米星展五七沽Ａ0.067+6.35%24/07/2025
     24.95029558小米摩通五七沽Ａ0.057+3.64%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0540.00%24/07/2025
24903小米法巴五甲购Ａ1.190-1.65%04/11/202525.00029318小米信证五七沽Ａ0.066+8.20%31/07/2025
27030小米瑞银五十购Ａ1.240-3.12%27/10/202525.050     
27072小米摩通五十购Ａ1.240-2.36%27/10/202525.050     
27222小米摩利五十购Ａ1.200-3.23%17/10/202525.190     
27804小米法巴五八购Ａ1.050-6.25%04/08/202526.000     
27540小米中银五六购Ｄ1.980-3.41%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.209+3.47%27/11/2025
     27.32013043小米华泰五七沽Ａ0.089+2.30%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0900.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0840.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.099+3.12%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.091+3.41%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.096+3.23%02/07/2025
     27.32029942小米星展五七沽Ｂ0.120+8.11%02/07/2025
     27.32029944小米国君五七沽Ａ0.113+7.62%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0980.00%09/07/2025
27738小米中银五九购Ａ0.990-2.94%29/09/202528.00029814小米中银五九沽Ｂ0.141+3.68%29/09/2025
25202小米中银五六购Ｂ0.740-5.13%27/06/202529.480     
27806小米法巴五七购Ｂ0.760-5.00%03/07/202529.500     
27830小米国君五六购Ｂ0.780-3.70%26/06/202529.530     
27850小米瑞银五六购Ｂ0.780-4.88%20/06/202529.530     
27892小米法兴五六购Ｂ0.770-4.94%20/06/202529.530     
27970小米摩利五六购Ｂ0.710-5.33%02/06/202529.990     
27947小米信证五四购Ａ0.640-1.54%28/04/202530.380     
28092小米汇丰五四购Ａ0.590-7.81%08/04/202530.380     
28098小米花旗五四购Ａ0.580-6.45%07/04/202530.500     
28760小米法巴五四购Ｂ0.570-6.56%02/04/202530.500     
28168小米华泰五六购Ｂ0.660-7.04%03/06/202530.800     
28204小米摩通五四购Ａ0.520-10.34%08/04/202531.310     
28278小米瑞银五四购Ａ0.495-8.33%09/04/202531.880     
28866小米法巴五四购Ｃ0.465-12.26%02/04/202531.900     
28464小米摩利五四购Ａ0.470-9.62%01/04/202531.930     
28584小米法兴五四购Ａ0.475-8.65%01/04/202531.930     
28690小米星展五四购Ａ0.485-4.90%01/04/202531.930     
28792小米国君五四购Ａ0.455-9.00%01/04/202531.930     
29292小米花旗五四购Ｂ0.490-5.77%01/04/202531.930     
27803小米法巴六四购Ａ0.870-6.45%02/04/202632.000     
28173小米中银五六购Ｅ0.510-5.56%30/06/202533.880     
28250小米汇丰五六购Ｂ0.510-7.27%27/06/202533.880     
28870小米花旗五五购Ａ0.385-7.23%06/05/202534.600     
29113小米瑞银五四购Ｂ0.360-11.11%25/04/202534.650     
29143小米摩通五四购Ｂ0.355-12.35%25/04/202534.650     
29297小米法巴五四购Ｄ0.350-12.50%25/04/202534.650     
28864小米法巴五七购Ｃ0.400-10.11%03/07/202536.000     
28909小米摩利五五购Ｂ0.275-12.70%13/05/202536.990     
13056小米中银五五购Ａ0.280-9.68%06/05/202537.040     
28952小米法兴五五购Ａ0.270-12.90%09/05/202537.040     
29049小米摩通五五购Ｂ0.265-14.52%06/05/202537.040     
29064小米瑞银五五购Ｂ0.265-13.11%06/05/202537.040     
29184小米国君五五购Ａ0.270-11.48%06/05/202537.040     
29239小米汇丰五五购Ａ0.270-14.29%06/05/202537.040     
29417小米法巴五五购Ａ0.260-14.75%06/05/202537.040     
13039小米摩通六乙购Ａ0.185-4.15%24/12/202637.100     
13095小米摩利六乙购Ａ0.177-6.35%17/12/202637.150     
13135小米瑞银六乙购Ａ0.1800.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.181-4.74%17/12/202637.150     
13186小米中银六乙购Ａ0.196-4.85%24/12/202637.150     
13204小米法巴六乙购Ａ0.00%17/12/202637.150     
13220小米国君六乙购Ａ0.1980.00%17/12/202637.150     
28300小米麦银五七购Ａ0.305-11.59%03/07/202538.880     
28823小米摩通五六购Ｂ0.295-11.94%25/06/202538.930     
28845小米中银五六购Ｆ0.265-10.17%26/06/202538.930     
28877小米星展五六购Ｂ0.360-6.49%25/06/202538.930     
28889小米瑞银五六购Ｃ0.295-11.94%25/06/202538.930     
28912小米汇丰五六购Ｃ0.233-13.70%09/06/202540.000     
28963小米摩利五六购Ｃ0.212-15.20%02/06/202540.050     
28964小米花旗五六购Ｂ0.228-8.80%02/06/202540.050     
28968小米摩通五六购Ｃ0.217-14.90%02/06/202540.050     
28976小米瑞银五六购Ｄ0.219-14.12%02/06/202540.050     
29121小米法巴五六购Ｃ0.230-14.81%02/06/202540.050     
29619小米中银五六购Ｇ0.194-15.28%02/06/202540.050     
28916小米信证五六购Ａ0.227-12.69%27/06/202540.180     
13035小米法兴五六购Ｃ0.260-10.34%20/06/202540.230     
28994小米国君五六购Ｃ0.300-7.69%20/06/202540.230     
28978小米华泰五六购Ｃ0.206-11.97%06/06/202541.800     
29539小米星展五五购Ａ0.205-10.09%30/05/202541.850     
29627小米摩通五五购Ｃ0.184-15.60%30/05/202541.850     
29636小米瑞银五五购Ｃ0.187-13.43%30/05/202541.850     
29899小米摩利五五购Ｃ0.183-14.88%30/05/202541.850     
29569小米中银五九购Ｂ0.270-10.00%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.170-10.53%02/07/202545.450     
13026小米中银五六购Ｈ0.164-14.14%30/06/202545.500     
29920小米国君五六购Ｄ0.172-10.42%24/06/202545.500     
29927小米汇丰五六购Ｄ0.160-14.44%24/06/202545.500     
29933小米法兴五七购Ａ0.157-12.29%07/07/202547.200     
13073小米摩通五六购Ｄ0.172-11.34%27/06/202547.250     
13080小米瑞银五六购Ｅ0.163-11.41%27/06/202547.250     
13020小米摩利五七购Ａ0.144-13.25%09/07/202548.500     
29813小米中银五九购Ｃ0.162-12.43%29/09/202550.000     
13119小米国君五九购Ａ0.206-8.04%22/09/202550.050     
13031小米信证五七购Ａ0.154-9.41%14/07/202550.800     
13011小米华泰五十购Ａ0.189-8.25%02/10/202551.000     
29957小米中银五甲购Ａ0.166-11.70%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2025 17:59
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。